Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,00/0,00% 16,00 16,30 15,80 16,00 15,93 16,00 33.200
23/01/2026 -0,10/-0,62% 16,10 16,20 15,90 16,00 16,00 16,00 25.800
22/01/2026 -0,10/-0,62% 16,40 17,00 15,90 16,00 16,10 16,00 85.700
21/01/2026 -0,30/-1,81% 16,60 16,60 16,00 16,30 16,10 16,30 33.100
20/01/2026 0,00/0,00% 16,70 17,10 16,10 16,50 16,60 16,50 65.500
19/01/2026 -0,10/-0,60% 16,70 16,70 16,30 16,70 16,50 16,70 16.500
16/01/2026 0,00/0,00% 16,60 16,90 16,60 16,60 16,80 16,60 25.300
15/01/2026 0,40/2,47% 16,20 16,80 16,20 16,60 16,60 16,60 93.500
14/01/2026 0,00/0,00% 16,40 16,60 15,90 16,40 16,20 16,40 79.400
13/01/2026 0,10/0,61% 16,50 16,80 16,10 16,60 16,40 16,60 28.100
12/01/2026 0,20/1,22% 16,60 16,60 16,30 16,60 16,50 16,60 32.200
09/01/2026 0,20/1,21% 16,30 16,70 15,90 16,70 16,40 16,70 124.900
08/01/2026 -0,40/-2,40% 16,80 16,90 16,30 16,30 16,50 16,30 50.900
07/01/2026 0,10/0,60% 16,70 16,90 16,50 16,90 16,70 16,90 26.400
06/01/2026 0,10/0,60% 16,80 16,90 16,50 16,90 16,80 16,90 26.500
05/01/2026 0,00/0,00% 16,80 17,20 16,50 17,00 16,80 17,00 103.100
31/12/2025 0,10/0,60% 16,70 17,00 16,60 16,80 17,00 16,80 59.500
30/12/2025 0,50/3,07% 16,10 16,80 16,10 16,80 16,70 16,80 65.200
29/12/2025 0,10/0,61% 16,50 16,70 16,00 16,50 16,30 16,50 22.600