| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 15,10 | 15,10 | 14,90 | 14,90 | 15,02 | 14,90 | 3.200 |
| 28/07/2026 | 0,00/0,00% | 14,90 | 15,10 | 14,50 | 14,90 | 14,90 | 14,90 | 500 |
| 27/07/2026 | 0,00/0,00% | 15,00 | 15,10 | 14,10 | 15,10 | 14,90 | 15,10 | 3.800 |
| 24/07/2026 | 0,10/0,67% | 15,10 | 15,10 | 15,00 | 15,00 | 15,10 | 15,00 | 200 |
| 23/07/2026 | 0,40/2,74% | 15,50 | 15,50 | 14,80 | 15,00 | 14,90 | 15,00 | 3.900 |
| 22/07/2026 | -0,10/-0,67% | 15,00 | 15,10 | 13,00 | 14,90 | 14,60 | 14,90 | 14.700 |
| 21/07/2026 | 0,00/0,00% | 15,00 | 15,10 | 14,90 | 15,10 | 15,00 | 15,10 | 9.600 |
| 20/07/2026 | -0,10/-0,66% | 15,50 | 15,50 | 15,00 | 15,10 | 15,10 | 15,10 | 13.900 |
| 17/07/2026 | 0,50/3,29% | 15,20 | 15,70 | 15,00 | 15,70 | 15,20 | 15,70 | 15.400 |
| 16/07/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,10 | 15,20 | 15,20 | 15,20 | 30.300 |
| 15/07/2026 | -0,20/-1,30% | 15,40 | 15,60 | 15,20 | 15,20 | 15,20 | 15,20 | 5.000 |
| 14/07/2026 | 0,20/1,30% | 15,60 | 15,70 | 15,20 | 15,60 | 15,40 | 15,60 | 11.700 |
| 13/07/2026 | 0,00/0,00% | 15,50 | 15,60 | 15,20 | 15,60 | 15,40 | 15,60 | 19.700 |
| 10/07/2026 | 0,20/1,28% | 15,50 | 15,80 | 15,50 | 15,80 | 15,60 | 15,80 | 5.700 |
| 09/07/2026 | 0,20/1,29% | 15,60 | 15,70 | 15,60 | 15,70 | 15,60 | 15,70 | 600 |
| 08/07/2026 | 0,00/0,00% | 15,50 | 15,70 | 15,40 | 15,40 | 15,50 | 15,40 | 2.200 |
| 07/07/2026 | 0,00/0,00% | 15,40 | 15,70 | 15,40 | 15,60 | 15,40 | 15,60 | 6.900 |
| 06/07/2026 | 0,00/0,00% | 15,60 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 12.600 |
| 03/07/2026 | 0,10/0,65% | 15,50 | 15,80 | 15,50 | 15,60 | 15,60 | 15,60 | 500 |
| 02/07/2026 | 0,20/1,27% | 15,60 | 15,90 | 15,50 | 15,90 | 15,50 | 15,90 | 20.500 |