| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 16.00 | 16.30 | 15.80 | 16.00 | 15.93 | 16.00 | 33,200 |
| 23/01/2026 | -0.10/-0.62% | 16.10 | 16.20 | 15.90 | 16.00 | 16.00 | 16.00 | 25,800 |
| 22/01/2026 | -0.10/-0.62% | 16.40 | 17.00 | 15.90 | 16.00 | 16.10 | 16.00 | 85,700 |
| 21/01/2026 | -0.30/-1.81% | 16.60 | 16.60 | 16.00 | 16.30 | 16.10 | 16.30 | 33,100 |
| 20/01/2026 | 0.00/0.00% | 16.70 | 17.10 | 16.10 | 16.50 | 16.60 | 16.50 | 65,500 |
| 19/01/2026 | -0.10/-0.60% | 16.70 | 16.70 | 16.30 | 16.70 | 16.50 | 16.70 | 16,500 |
| 16/01/2026 | 0.00/0.00% | 16.60 | 16.90 | 16.60 | 16.60 | 16.80 | 16.60 | 25,300 |
| 15/01/2026 | 0.40/2.47% | 16.20 | 16.80 | 16.20 | 16.60 | 16.60 | 16.60 | 93,500 |
| 14/01/2026 | 0.00/0.00% | 16.40 | 16.60 | 15.90 | 16.40 | 16.20 | 16.40 | 79,400 |
| 13/01/2026 | 0.10/0.61% | 16.50 | 16.80 | 16.10 | 16.60 | 16.40 | 16.60 | 28,100 |
| 12/01/2026 | 0.20/1.22% | 16.60 | 16.60 | 16.30 | 16.60 | 16.50 | 16.60 | 32,200 |
| 09/01/2026 | 0.20/1.21% | 16.30 | 16.70 | 15.90 | 16.70 | 16.40 | 16.70 | 124,900 |
| 08/01/2026 | -0.40/-2.40% | 16.80 | 16.90 | 16.30 | 16.30 | 16.50 | 16.30 | 50,900 |
| 07/01/2026 | 0.10/0.60% | 16.70 | 16.90 | 16.50 | 16.90 | 16.70 | 16.90 | 26,400 |
| 06/01/2026 | 0.10/0.60% | 16.80 | 16.90 | 16.50 | 16.90 | 16.80 | 16.90 | 26,500 |
| 05/01/2026 | 0.00/0.00% | 16.80 | 17.20 | 16.50 | 17.00 | 16.80 | 17.00 | 103,100 |
| 31/12/2025 | 0.10/0.60% | 16.70 | 17.00 | 16.60 | 16.80 | 17.00 | 16.80 | 59,500 |
| 30/12/2025 | 0.50/3.07% | 16.10 | 16.80 | 16.10 | 16.80 | 16.70 | 16.80 | 65,200 |
| 29/12/2025 | 0.10/0.61% | 16.50 | 16.70 | 16.00 | 16.50 | 16.30 | 16.50 | 22,600 |