| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 16,00 | 16,30 | 15,80 | 16,00 | 15,93 | 16,00 | 33.200 |
| 23/01/2026 | -0,10/-0,62% | 16,10 | 16,20 | 15,90 | 16,00 | 16,00 | 16,00 | 25.800 |
| 22/01/2026 | -0,10/-0,62% | 16,40 | 17,00 | 15,90 | 16,00 | 16,10 | 16,00 | 85.700 |
| 21/01/2026 | -0,30/-1,81% | 16,60 | 16,60 | 16,00 | 16,30 | 16,10 | 16,30 | 33.100 |
| 20/01/2026 | 0,00/0,00% | 16,70 | 17,10 | 16,10 | 16,50 | 16,60 | 16,50 | 65.500 |
| 19/01/2026 | -0,10/-0,60% | 16,70 | 16,70 | 16,30 | 16,70 | 16,50 | 16,70 | 16.500 |
| 16/01/2026 | 0,00/0,00% | 16,60 | 16,90 | 16,60 | 16,60 | 16,80 | 16,60 | 25.300 |
| 15/01/2026 | 0,40/2,47% | 16,20 | 16,80 | 16,20 | 16,60 | 16,60 | 16,60 | 93.500 |
| 14/01/2026 | 0,00/0,00% | 16,40 | 16,60 | 15,90 | 16,40 | 16,20 | 16,40 | 79.400 |
| 13/01/2026 | 0,10/0,61% | 16,50 | 16,80 | 16,10 | 16,60 | 16,40 | 16,60 | 28.100 |
| 12/01/2026 | 0,20/1,22% | 16,60 | 16,60 | 16,30 | 16,60 | 16,50 | 16,60 | 32.200 |
| 09/01/2026 | 0,20/1,21% | 16,30 | 16,70 | 15,90 | 16,70 | 16,40 | 16,70 | 124.900 |
| 08/01/2026 | -0,40/-2,40% | 16,80 | 16,90 | 16,30 | 16,30 | 16,50 | 16,30 | 50.900 |
| 07/01/2026 | 0,10/0,60% | 16,70 | 16,90 | 16,50 | 16,90 | 16,70 | 16,90 | 26.400 |
| 06/01/2026 | 0,10/0,60% | 16,80 | 16,90 | 16,50 | 16,90 | 16,80 | 16,90 | 26.500 |
| 05/01/2026 | 0,00/0,00% | 16,80 | 17,20 | 16,50 | 17,00 | 16,80 | 17,00 | 103.100 |
| 31/12/2025 | 0,10/0,60% | 16,70 | 17,00 | 16,60 | 16,80 | 17,00 | 16,80 | 59.500 |
| 30/12/2025 | 0,50/3,07% | 16,10 | 16,80 | 16,10 | 16,80 | 16,70 | 16,80 | 65.200 |
| 29/12/2025 | 0,10/0,61% | 16,50 | 16,70 | 16,00 | 16,50 | 16,30 | 16,50 | 22.600 |
| 26/12/2025 | -0,50/-2,98% | 16,80 | 16,90 | 16,20 | 16,30 | 16,40 | 16,30 | 42.700 |