Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 0.60 0.70 0.60 0.60 0.60 0.60 179,300
21/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
20/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
19/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
18/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
15/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 52,200
14/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
13/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
12/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
11/08/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
08/08/2025 -0.10/-14.29% 0.70 0.70 0.60 0.60 0.60 0.60 57,200
07/08/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
06/08/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
05/08/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
04/08/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
01/08/2025 0.00/0.00% 0.70 0.70 0.60 0.70 0.70 0.70 47,100
31/07/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
30/07/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
29/07/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
28/07/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0