| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23/04/2026 | -2.20/-8.40% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 22/04/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 21/04/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 20/04/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 17/04/2026 | 3.00/13.04% | 26.40 | 26.40 | 26.00 | 26.00 | 26.20 | 26.00 | 200 |
| 16/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14/04/2026 | 1.00/4.55% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 85,500 |
| 13/04/2026 | 0.40/1.85% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,500 |
| 10/04/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 09/04/2026 | 0.20/0.93% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3,000 |
| 08/04/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 600 |
| 07/04/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1,000 |
| 06/04/2026 | 0.50/2.38% | 21.30 | 21.50 | 21.30 | 21.50 | 21.40 | 21.50 | 3,000 |
| 03/04/2026 | -0.50/-2.33% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 02/04/2026 | 1.00/4.76% | 21.00 | 22.00 | 21.00 | 22.00 | 21.50 | 22.00 | 2,600 |
| 01/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31/03/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 700 |