| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 2,30/3,48% | 67,40 | 69,20 | 67,40 | 68,40 | 68,40 | 68,40 | 1.663.000 |
| 27/10/2026 | 3,50/5,48% | 64,00 | 67,50 | 63,90 | 67,40 | 66,10 | 67,40 | 2.766.800 |
| 26/10/2026 | -0,70/-1,09% | 64,40 | 65,00 | 63,10 | 63,70 | 63,90 | 63,70 | 662.900 |
| 23/10/2026 | 1,50/2,42% | 63,50 | 65,80 | 62,50 | 63,60 | 64,40 | 63,60 | 1.209.500 |
| 22/10/2026 | -0,30/-0,47% | 62,80 | 64,70 | 60,00 | 63,00 | 62,10 | 63,00 | 2.000.200 |
| 21/10/2026 | -2,50/-3,83% | 65,00 | 65,30 | 62,00 | 62,70 | 63,30 | 62,70 | 2.883.000 |
| 20/10/2026 | 0,50/0,77% | 65,50 | 66,30 | 64,60 | 65,10 | 65,20 | 65,10 | 739.100 |
| 19/10/2026 | 1,20/1,87% | 64,30 | 65,80 | 63,00 | 65,50 | 64,60 | 65,50 | 834.700 |
| 16/10/2026 | -1,10/-1,67% | 66,00 | 66,90 | 63,30 | 64,90 | 64,30 | 64,90 | 1.668.200 |
| 15/10/2026 | 1,90/2,97% | 64,90 | 67,30 | 64,50 | 65,90 | 66,00 | 65,90 | 1.941.900 |
| 14/10/2026 | 0,80/1,26% | 62,90 | 65,00 | 62,60 | 64,40 | 64,00 | 64,40 | 1.092.400 |
| 13/10/2026 | -4,60/-6,81% | 57,40 | 67,60 | 57,40 | 62,90 | 63,60 | 62,90 | 3.985.400 |
| 12/10/2026 | -0,60/-0,88% | 69,50 | 70,00 | 66,10 | 67,60 | 67,50 | 67,60 | 1.667.000 |
| 09/10/2026 | 0,30/0,44% | 68,50 | 69,30 | 67,00 | 67,90 | 68,20 | 67,90 | 2.231.401 |
| 08/10/2026 | 3,80/5,90% | 65,00 | 68,70 | 65,00 | 68,20 | 67,60 | 68,20 | 2.462.100 |
| 07/10/2026 | 4,60/7,62% | 61,10 | 66,30 | 61,10 | 65,00 | 64,40 | 65,00 | 3.793.600 |
| 06/10/2026 | 1,10/1,82% | 59,80 | 62,10 | 59,20 | 61,50 | 60,40 | 61,50 | 2.025.900 |
| 05/10/2026 | -1,00/-1,64% | 62,00 | 62,00 | 58,90 | 60,10 | 60,40 | 60,10 | 1.652.900 |
| 02/10/2026 | 3,20/5,60% | 58,60 | 63,20 | 58,60 | 60,30 | 61,10 | 60,30 | 3.226.300 |
| 01/10/2026 | 3,00/5,40% | 55,60 | 60,00 | 54,30 | 58,60 | 57,10 | 58,60 | 59.127.376 |