| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,60/-3,23% | 17,80 | 18,60 | 16,10 | 18,00 | 17,70 | 18,00 | 3.024.500 |
| 03/04/2025 | -2,90/-13,81% | 20,50 | 20,50 | 17,90 | 18,10 | 18,60 | 18,10 | 6.352.000 |
| 02/04/2025 | -0,10/-0,49% | 20,90 | 21,90 | 20,20 | 20,50 | 21,00 | 20,50 | 2.194.100 |
| 01/04/2025 | 2,30/12,37% | 18,60 | 21,30 | 18,30 | 20,90 | 20,60 | 20,90 | 4.823.700 |
| 31/03/2025 | -1,00/-5,15% | 19,40 | 19,40 | 18,20 | 18,40 | 18,60 | 18,40 | 2.526.000 |
| 28/03/2025 | -0,40/-2,03% | 19,70 | 19,70 | 19,10 | 19,30 | 19,40 | 19,30 | 1.156.500 |
| 27/03/2025 | -0,40/-1,99% | 20,00 | 20,00 | 19,60 | 19,70 | 19,70 | 19,70 | 518.600 |
| 26/03/2025 | 0,00/0,00% | 19,30 | 20,50 | 19,30 | 19,80 | 20,10 | 19,80 | 930.800 |
| 25/03/2025 | 0,30/1,55% | 19,40 | 20,20 | 19,20 | 19,70 | 19,80 | 19,70 | 1.570.700 |
| 24/03/2025 | -0,60/-3,02% | 20,00 | 20,10 | 19,20 | 19,30 | 19,40 | 19,30 | 1.741.600 |
| 21/03/2025 | 0,10/0,50% | 20,00 | 20,20 | 19,80 | 20,00 | 19,90 | 20,00 | 650.800 |
| 20/03/2025 | 0,10/0,50% | 20,10 | 20,40 | 19,60 | 20,00 | 19,90 | 20,00 | 1.277.200 |
| 19/03/2025 | -0,60/-2,93% | 20,40 | 20,60 | 19,40 | 19,90 | 19,90 | 19,90 | 2.125.700 |
| 18/03/2025 | -0,40/-1,92% | 20,80 | 21,00 | 20,30 | 20,40 | 20,50 | 20,40 | 1.746.800 |
| 17/03/2025 | 0,10/0,49% | 20,40 | 21,60 | 20,40 | 20,70 | 20,80 | 20,70 | 1.314.200 |
| 14/03/2025 | -0,90/-4,23% | 20,90 | 21,30 | 20,30 | 20,40 | 20,60 | 20,40 | 2.770.600 |
| 13/03/2025 | -0,90/-4,11% | 21,60 | 22,10 | 20,90 | 21,00 | 21,30 | 21,00 | 2.576.200 |
| 12/03/2025 | -0,80/-3,57% | 22,40 | 22,70 | 21,30 | 21,60 | 21,90 | 21,60 | 2.873.300 |
| 11/03/2025 | 0,40/1,82% | 22,60 | 23,00 | 21,90 | 22,40 | 22,40 | 22,40 | 2.819.100 |
| 10/03/2025 | 1,70/8,13% | 20,60 | 23,40 | 20,40 | 22,60 | 22,00 | 22,60 | 5.293.800 |