| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,20/-6,00% | 20,00 | 20,00 | 18,50 | 18,80 | 20,00 | 18,80 | 2.636.300 |
| 21/08/2025 | -0,30/-1,48% | 20,40 | 20,40 | 19,80 | 20,00 | 20,00 | 20,00 | 1.451.500 |
| 20/08/2025 | 0,00/0,00% | 20,70 | 21,00 | 19,80 | 20,40 | 20,30 | 20,40 | 2.021.600 |
| 19/08/2025 | 0,50/2,49% | 20,10 | 21,20 | 19,80 | 20,60 | 20,40 | 20,60 | 2.989.000 |
| 18/08/2025 | -0,80/-3,85% | 20,30 | 20,70 | 19,50 | 20,00 | 20,10 | 20,00 | 3.456.900 |
| 15/08/2025 | -1,20/-5,58% | 21,60 | 21,60 | 20,30 | 20,30 | 20,80 | 20,30 | 4.494.000 |
| 14/08/2025 | 0,10/0,47% | 21,50 | 22,30 | 21,20 | 21,40 | 21,50 | 21,40 | 2.408.200 |
| 13/08/2025 | -0,50/-2,27% | 21,50 | 22,10 | 20,90 | 21,50 | 21,30 | 21,50 | 4.123.800 |
| 12/08/2025 | -0,30/-1,36% | 22,30 | 22,80 | 21,40 | 21,80 | 22,00 | 21,80 | 4.303.600 |
| 11/08/2025 | 0,60/2,79% | 21,60 | 22,60 | 21,60 | 22,10 | 22,10 | 22,10 | 3.386.200 |
| 08/08/2025 | 0,30/1,42% | 21,60 | 21,90 | 21,10 | 21,50 | 21,50 | 21,50 | 2.454.900 |
| 07/08/2025 | 0,50/2,37% | 21,30 | 21,60 | 20,90 | 21,60 | 21,20 | 21,60 | 2.364.800 |
| 06/08/2025 | -0,30/-1,39% | 21,30 | 21,50 | 20,90 | 21,30 | 21,10 | 21,30 | 1.840.500 |
| 05/08/2025 | -0,60/-2,73% | 22,20 | 22,70 | 20,40 | 21,40 | 21,60 | 21,40 | 4.586.500 |
| 04/08/2025 | 0,70/3,26% | 21,50 | 22,50 | 21,20 | 22,20 | 22,00 | 22,20 | 2.739.900 |
| 01/08/2025 | 1,00/4,88% | 20,80 | 22,10 | 20,50 | 21,50 | 21,60 | 21,50 | 3.203.800 |
| 31/07/2025 | -0,10/-0,48% | 21,20 | 21,50 | 19,80 | 20,90 | 20,50 | 20,90 | 3.643.900 |
| 30/07/2025 | -0,80/-3,64% | 20,50 | 21,70 | 20,40 | 21,20 | 21,60 | 21,20 | 2.786.300 |
| 29/07/2025 | -2,30/-10,00% | 23,10 | 23,80 | 20,00 | 20,70 | 21,00 | 20,70 | 5.492.300 |
| 28/07/2025 | 1,30/5,96% | 22,50 | 23,50 | 22,50 | 23,10 | 23,00 | 23,10 | 3.405.000 |