| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,30/1,02% | 28,20 | 30,80 | 28,20 | 29,70 | 29,82 | 29,70 | 2.366.200 |
| 23/01/2026 | -1,40/-4,73% | 29,70 | 30,90 | 28,00 | 28,20 | 29,40 | 28,20 | 2.369.200 |
| 22/01/2026 | -0,80/-2,69% | 29,80 | 30,70 | 28,50 | 28,90 | 29,60 | 28,90 | 2.239.600 |
| 21/01/2026 | -0,30/-1,00% | 30,30 | 31,30 | 29,10 | 29,80 | 29,70 | 29,80 | 2.295.000 |
| 20/01/2026 | 2,30/8,21% | 28,50 | 31,50 | 28,00 | 30,30 | 30,10 | 30,30 | 5.172.600 |
| 19/01/2026 | 0,60/2,17% | 28,20 | 28,50 | 27,70 | 28,30 | 28,00 | 28,30 | 2.457.500 |
| 16/01/2026 | 0,50/1,85% | 27,10 | 28,30 | 27,10 | 27,60 | 27,70 | 27,60 | 2.181.600 |
| 15/01/2026 | -0,70/-2,52% | 27,80 | 28,20 | 26,60 | 27,10 | 27,10 | 27,10 | 1.969.100 |
| 14/01/2026 | 0,60/2,22% | 26,90 | 28,60 | 26,50 | 27,60 | 27,80 | 27,60 | 3.125.800 |
| 13/01/2026 | 0,80/3,07% | 26,10 | 27,80 | 25,30 | 26,90 | 27,00 | 26,90 | 1.577.600 |
| 12/01/2026 | 0,50/1,94% | 25,80 | 27,00 | 25,20 | 26,30 | 26,10 | 26,30 | 1.673.200 |
| 09/01/2026 | -0,90/-3,38% | 26,40 | 26,60 | 25,50 | 25,70 | 25,80 | 25,70 | 2.136.600 |
| 08/01/2026 | -0,60/-2,23% | 27,00 | 27,30 | 26,10 | 26,30 | 26,60 | 26,30 | 2.045.600 |
| 07/01/2026 | 1,20/4,65% | 26,10 | 27,20 | 25,80 | 27,00 | 26,90 | 27,00 | 2.527.600 |
| 06/01/2026 | 1,30/5,24% | 25,30 | 26,40 | 25,00 | 26,10 | 25,80 | 26,10 | 2.384.900 |
| 05/01/2026 | 0,10/0,41% | 24,60 | 25,30 | 24,30 | 24,70 | 24,80 | 24,70 | 1.222.300 |
| 31/12/2025 | -0,10/-0,40% | 24,90 | 24,90 | 24,30 | 24,60 | 24,60 | 24,60 | 773.800 |
| 30/12/2025 | 0,20/0,81% | 25,00 | 25,00 | 24,50 | 24,80 | 24,70 | 24,80 | 660.300 |
| 29/12/2025 | 0,70/2,90% | 24,50 | 24,90 | 24,30 | 24,80 | 24,60 | 24,80 | 887.900 |