| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-6.35% | 6.30 | 6.30 | 5.70 | 5.90 | 5.92 | 5.90 | 4,677,600 |
| 21/08/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.00 | 6.30 | 6.23 | 6.30 | 4,713,700 |
| 20/08/2025 | -0.30/-4.55% | 6.50 | 6.60 | 6.00 | 6.30 | 6.32 | 6.30 | 6,075,100 |
| 19/08/2025 | 0.40/6.45% | 6.50 | 6.70 | 6.30 | 6.60 | 6.55 | 6.60 | 4,709,300 |
| 18/08/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.50 | 6.80 | 6.65 | 6.20 | 3,635,100 |
| 15/08/2025 | -0.20/-2.90% | 6.90 | 6.90 | 6.60 | 6.70 | 6.77 | 6.11 | 3,148,200 |
| 14/08/2025 | 0.00/0.00% | 6.90 | 7.10 | 6.80 | 6.90 | 6.92 | 6.29 | 2,189,500 |
| 13/08/2025 | -0.20/-2.82% | 7.10 | 7.10 | 6.80 | 6.90 | 6.92 | 6.29 | 2,893,400 |
| 12/08/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.80 | 7.10 | 6.99 | 6.47 | 5,651,400 |
| 11/08/2025 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 6.96 | 6.47 | 3,719,900 |
| 08/08/2025 | -0.20/-2.78% | 7.20 | 7.20 | 6.90 | 7.00 | 6.97 | 6.38 | 2,793,100 |
| 07/08/2025 | 0.30/4.35% | 6.90 | 7.20 | 6.80 | 7.20 | 6.97 | 6.56 | 6,141,100 |
| 06/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.70 | 6.90 | 6.85 | 6.29 | 4,384,700 |
| 05/08/2025 | 0.20/2.99% | 6.70 | 7.00 | 6.50 | 6.90 | 6.72 | 6.29 | 5,358,900 |
| 04/08/2025 | 0.20/3.08% | 6.40 | 6.70 | 6.30 | 6.70 | 6.52 | 6.11 | 6,855,200 |
| 01/08/2025 | 0.10/1.56% | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 5.93 | 2,400,300 |
| 31/07/2025 | 0.10/1.59% | 6.30 | 6.50 | 6.20 | 6.40 | 6.33 | 5.84 | 2,159,600 |
| 30/07/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.00 | 6.30 | 6.20 | 5.74 | 1,459,600 |
| 29/07/2025 | -0.50/-7.46% | 6.60 | 6.80 | 6.20 | 6.20 | 6.43 | 5.65 | 4,033,700 |
| 28/07/2025 | 0.40/6.35% | 6.30 | 6.80 | 6.20 | 6.70 | 6.52 | 6.11 | 7,589,000 |