| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 26/01/2026 | -1,00/-4,08% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 1.000 |
| 23/01/2026 | -0,50/-2,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 300 |
| 22/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16/01/2026 | 1,60/6,84% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 15/01/2026 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 14/01/2026 | 0,00/0,00% | 23,40 | 23,50 | 23,40 | 23,50 | 23,40 | 23,50 | 2.000 |
| 13/01/2026 | -1,40/-5,65% | 23,50 | 23,50 | 23,40 | 23,40 | 23,50 | 23,40 | 400 |
| 12/01/2026 | 0,00/0,00% | 26,50 | 26,50 | 23,10 | 23,10 | 24,80 | 23,10 | 200 |
| 09/01/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 08/01/2026 | -3,20/-12,17% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 100 |
| 07/01/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 06/01/2026 | 3,40/14,85% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 100 |
| 05/01/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 31/12/2025 | -2,40/-9,49% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 100 |
| 30/12/2025 | 3,30/15,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 100 |
| 29/12/2025 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |