から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
24/04/2026 -2.00/-12.35% 14.20 14.20 14.20 14.20 14.20 14.20 300
23/04/2026 2.00/14.08% 16.20 16.20 16.20 16.20 16.20 16.20 400
22/04/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
21/04/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
20/04/2026 0.70/5.04% 14.10 14.60 14.10 14.60 14.20 14.60 5,700
17/04/2026 -2.20/-13.58% 13.80 14.50 13.80 14.00 13.90 14.00 14,900
16/04/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
15/04/2026 0.00/0.00% 16.70 16.70 14.70 14.70 16.20 14.70 400
14/04/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
13/04/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
10/04/2026 0.50/3.50% 14.80 14.80 14.50 14.80 14.70 14.80 2,600
09/04/2026 0.00/0.00% 14.20 14.30 14.20 14.30 14.30 14.30 200
08/04/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
07/04/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
06/04/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
03/04/2026 0.00/0.00% 14.60 14.60 14.00 14.00 14.30 14.00 600