| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24/04/2026 | -2.00/-12.35% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 300 |
| 23/04/2026 | 2.00/14.08% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 400 |
| 22/04/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 21/04/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 20/04/2026 | 0.70/5.04% | 14.10 | 14.60 | 14.10 | 14.60 | 14.20 | 14.60 | 5,700 |
| 17/04/2026 | -2.20/-13.58% | 13.80 | 14.50 | 13.80 | 14.00 | 13.90 | 14.00 | 14,900 |
| 16/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 15/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 14.70 | 14.70 | 16.20 | 14.70 | 400 |
| 14/04/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 13/04/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 10/04/2026 | 0.50/3.50% | 14.80 | 14.80 | 14.50 | 14.80 | 14.70 | 14.80 | 2,600 |
| 09/04/2026 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 14.30 | 200 |
| 08/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 07/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 06/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 03/04/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.00 | 14.00 | 14.30 | 14.00 | 600 |