| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 28/07/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 27/07/2026 | 0,50/3,91% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 24/07/2026 | 0,20/1,59% | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 100 |
| 23/07/2026 | -2,10/-14,29% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 2.100 |
| 22/07/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 21/07/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 20/07/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 17/07/2026 | 1,20/8,89% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 200 |
| 16/07/2026 | 0,00/0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 0 |
| 15/07/2026 | 0,00/0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 0 |
| 14/07/2026 | 1,70/13,93% | 13,50 | 13,90 | 12,70 | 13,90 | 13,50 | 13,90 | 10.900 |
| 13/07/2026 | -1,80/-12,86% | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 100 |
| 10/07/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 09/07/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 08/07/2026 | 1,40/11,11% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 200 |
| 07/07/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 06/07/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 03/07/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 02/07/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |