| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1,10/7,01% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 200 |
| 21/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 20/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 19/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 18/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 15/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 14/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 13/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 12/08/2025 | -1,00/-5,99% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 900 |
| 11/08/2025 | 2,10/14,38% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 1.000 |
| 08/08/2025 | -2,40/-14,12% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 200 |
| 07/08/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 06/08/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 05/08/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 04/08/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 01/08/2025 | 1,10/6,92% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 700 |
| 31/07/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 30/07/2025 | 0,70/4,61% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 200 |
| 29/07/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,20 | 0 |
| 28/07/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,20 | 0 |