| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-3.52% | 14.20 | 14.20 | 13.60 | 13.70 | 13.82 | 13.70 | 19,100 |
| 24/04/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.00 | 14.20 | 14.20 | 14.20 | 25,700 |
| 23/04/2026 | -0.30/-2.05% | 14.30 | 14.50 | 14.00 | 14.30 | 14.20 | 14.30 | 83,600 |
| 22/04/2026 | -0.30/-2.03% | 14.80 | 14.80 | 14.40 | 14.50 | 14.60 | 14.50 | 34,100 |
| 21/04/2026 | 0.80/5.67% | 14.20 | 15.10 | 14.20 | 14.90 | 14.80 | 14.90 | 111,400 |
| 20/04/2026 | 0.10/0.71% | 14.00 | 14.20 | 13.80 | 14.10 | 14.10 | 14.10 | 14,000 |
| 17/04/2026 | -0.10/-0.71% | 13.90 | 14.10 | 13.80 | 14.00 | 14.00 | 14.00 | 57,300 |
| 16/04/2026 | -0.30/-2.10% | 14.50 | 14.50 | 14.00 | 14.00 | 14.10 | 14.00 | 83,100 |
| 15/04/2026 | 0.20/1.43% | 14.20 | 14.70 | 14.00 | 14.20 | 14.30 | 14.20 | 68,300 |
| 14/04/2026 | -0.10/-0.71% | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 14.00 | 96,600 |
| 13/04/2026 | -0.80/-5.48% | 14.70 | 14.70 | 13.80 | 13.80 | 14.10 | 13.80 | 207,700 |
| 10/04/2026 | 0.20/1.37% | 14.60 | 14.80 | 14.50 | 14.80 | 14.60 | 14.80 | 108,900 |
| 09/04/2026 | -0.40/-2.67% | 15.10 | 15.10 | 14.50 | 14.60 | 14.60 | 14.60 | 86,600 |
| 08/04/2026 | -0.50/-3.23% | 15.30 | 16.20 | 13.40 | 15.00 | 15.00 | 15.00 | 86,100 |
| 07/04/2026 | 0.40/2.56% | 15.30 | 16.20 | 15.20 | 16.00 | 15.50 | 16.00 | 71,700 |
| 06/04/2026 | 0.00/0.00% | 16.30 | 16.30 | 15.40 | 16.00 | 15.60 | 16.00 | 22,400 |
| 03/04/2026 | -0.30/-1.84% | 16.30 | 16.40 | 16.00 | 16.00 | 16.00 | 16.00 | 25,400 |
| 02/04/2026 | 0.20/1.22% | 16.20 | 16.60 | 16.10 | 16.60 | 16.30 | 16.60 | 6,400 |
| 01/04/2026 | -0.10/-0.60% | 16.30 | 16.50 | 16.30 | 16.50 | 16.40 | 16.50 | 10,100 |
| 31/03/2026 | -0.10/-0.60% | 16.70 | 16.70 | 16.20 | 16.50 | 16.60 | 16.50 | 143,900 |