| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.59% | 17.10 | 17.30 | 16.60 | 16.90 | 16.90 | 16.90 | 56,300 |
| 04/12/2025 | 0.50/3.01% | 16.40 | 17.50 | 16.40 | 17.10 | 17.00 | 17.10 | 261,100 |
| 03/12/2025 | 0.30/1.85% | 16.30 | 16.80 | 16.30 | 16.50 | 16.60 | 16.50 | 228,400 |
| 02/12/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.00 | 16.40 | 16.20 | 16.40 | 41,100 |
| 01/12/2025 | 0.70/4.46% | 16.00 | 17.00 | 15.50 | 16.40 | 16.40 | 16.40 | 170,800 |
| 28/11/2025 | -0.20/-1.24% | 16.00 | 16.00 | 15.50 | 15.90 | 15.70 | 15.90 | 102,900 |
| 27/11/2025 | 0.10/0.63% | 16.20 | 16.30 | 15.80 | 16.10 | 16.10 | 16.10 | 63,300 |
| 26/11/2025 | 0.10/0.63% | 16.00 | 16.30 | 15.80 | 16.10 | 16.00 | 16.10 | 96,500 |
| 25/11/2025 | -0.40/-2.44% | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | 16.00 | 34,100 |
| 24/11/2025 | 0.70/4.49% | 15.80 | 17.00 | 15.80 | 16.30 | 16.40 | 16.30 | 284,200 |
| 21/11/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.40 | 15.80 | 15.60 | 15.80 | 23,700 |
| 20/11/2025 | 0.00/0.00% | 15.70 | 16.40 | 15.70 | 15.80 | 15.80 | 15.80 | 27,700 |
| 19/11/2025 | 0.10/0.64% | 15.70 | 15.90 | 15.70 | 15.80 | 15.80 | 15.80 | 17,100 |
| 18/11/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.80 | 15.70 | 15.80 | 52,400 |
| 17/11/2025 | 0.30/1.94% | 15.60 | 15.90 | 15.60 | 15.80 | 15.80 | 15.80 | 50,400 |
| 14/11/2025 | -0.10/-0.63% | 15.60 | 15.80 | 15.40 | 15.70 | 15.50 | 15.70 | 64,500 |
| 13/11/2025 | 0.00/0.00% | 15.80 | 16.00 | 15.60 | 15.80 | 15.80 | 15.80 | 44,200 |
| 12/11/2025 | 0.50/3.29% | 15.20 | 16.20 | 15.20 | 15.70 | 15.80 | 15.70 | 238,200 |
| 11/11/2025 | 0.00/0.00% | 15.20 | 15.50 | 15.10 | 15.10 | 15.20 | 15.10 | 68,900 |
| 10/11/2025 | 0.00/0.00% | 15.30 | 15.70 | 14.90 | 15.30 | 15.10 | 15.30 | 51,000 |