| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,40/-2,70% | 14,60 | 14,70 | 13,90 | 14,40 | 14,80 | 14,40 | 283.100 |
| 21/08/2025 | 0,40/2,74% | 14,60 | 15,00 | 14,60 | 15,00 | 14,80 | 15,00 | 52.300 |
| 20/08/2025 | 0,00/0,00% | 15,20 | 15,20 | 14,30 | 14,80 | 14,60 | 14,80 | 118.400 |
| 19/08/2025 | 0,10/0,66% | 15,40 | 15,40 | 14,60 | 15,20 | 14,80 | 15,20 | 74.500 |
| 18/08/2025 | 0,00/0,00% | 14,70 | 16,00 | 14,70 | 15,10 | 15,10 | 15,10 | 125.300 |
| 15/08/2025 | -0,90/-5,77% | 15,50 | 15,50 | 14,50 | 14,70 | 15,10 | 14,70 | 123.100 |
| 14/08/2025 | -0,40/-2,52% | 15,90 | 16,00 | 15,10 | 15,50 | 15,60 | 15,50 | 146.900 |
| 13/08/2025 | 0,40/2,60% | 15,50 | 17,00 | 15,50 | 15,80 | 15,90 | 15,80 | 94.500 |
| 12/08/2025 | 0,60/3,95% | 15,20 | 16,00 | 15,10 | 15,80 | 15,40 | 15,80 | 738.600 |
| 11/08/2025 | 0,30/2,01% | 15,40 | 15,50 | 15,10 | 15,20 | 15,20 | 15,20 | 66.300 |
| 08/08/2025 | 0,70/4,76% | 14,70 | 15,50 | 14,70 | 15,40 | 14,90 | 15,40 | 185.500 |
| 07/08/2025 | 0,40/2,80% | 14,30 | 14,80 | 14,30 | 14,70 | 14,70 | 14,70 | 116.300 |
| 06/08/2025 | 0,20/1,36% | 14,30 | 15,20 | 14,30 | 14,90 | 14,70 | 14,49 | 385.000 |
| 05/08/2025 | 0,00/0,00% | 15,00 | 15,30 | 14,40 | 14,80 | 14,70 | 14,40 | 178.300 |
| 04/08/2025 | 0,50/3,45% | 14,60 | 15,00 | 14,50 | 15,00 | 14,80 | 14,59 | 258.400 |
| 01/08/2025 | 0,60/4,29% | 14,40 | 14,90 | 14,10 | 14,60 | 14,70 | 14,20 | 172.900 |
| 31/07/2025 | 0,40/2,86% | 14,30 | 14,40 | 13,80 | 14,40 | 14,00 | 14,01 | 291.900 |
| 30/07/2025 | 0,10/0,71% | 13,70 | 15,00 | 13,70 | 14,10 | 14,70 | 13,72 | 179.900 |
| 29/07/2025 | -0,30/-2,13% | 14,20 | 14,50 | 13,70 | 13,80 | 14,00 | 13,42 | 1.175.700 |
| 28/07/2025 | 0,60/4,44% | 14,00 | 14,30 | 13,90 | 14,10 | 14,10 | 13,72 | 398.500 |