| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,30/-2,64% | 11,30 | 11,40 | 11,00 | 11,05 | 11,18 | 11,05 | 1.303.700 |
| 26/10/2026 | 0,00/0,00% | 11,35 | 11,35 | 10,95 | 11,35 | 11,10 | 11,35 | 1.720.400 |
| 23/10/2026 | 0,05/0,44% | 11,40 | 11,55 | 10,80 | 11,35 | 11,21 | 11,35 | 2.545.200 |
| 22/10/2026 | -0,30/-2,59% | 11,65 | 11,65 | 11,30 | 11,30 | 11,48 | 11,30 | 434.900 |
| 21/10/2026 | -0,05/-0,43% | 11,60 | 11,80 | 11,30 | 11,60 | 11,48 | 11,60 | 1.907.500 |
| 20/10/2026 | -0,05/-0,43% | 11,55 | 11,80 | 11,35 | 11,65 | 11,62 | 11,65 | 2.201.100 |
| 19/10/2026 | -0,10/-0,85% | 11,80 | 11,80 | 11,20 | 11,70 | 11,41 | 11,70 | 1.925.000 |
| 16/10/2026 | 0,10/0,85% | 11,55 | 11,85 | 11,30 | 11,80 | 11,67 | 11,80 | 1.828.900 |
| 15/10/2026 | 0,05/0,43% | 11,70 | 11,75 | 11,50 | 11,70 | 11,61 | 11,70 | 2.086.700 |
| 14/10/2026 | 0,10/0,87% | 11,55 | 11,75 | 10,80 | 11,65 | 11,38 | 11,65 | 1.186.800 |
| 13/10/2026 | 0,10/0,85% | 11,65 | 12,05 | 11,40 | 11,90 | 11,76 | 11,54 | 1.918.400 |
| 12/10/2026 | -0,40/-3,28% | 12,20 | 12,20 | 11,75 | 11,80 | 11,89 | 11,44 | 1.474.600 |
| 09/10/2026 | -0,10/-0,81% | 12,30 | 12,30 | 12,05 | 12,20 | 12,20 | 11,83 | 1.221.300 |
| 08/10/2026 | 0,10/0,82% | 11,90 | 12,35 | 11,85 | 12,30 | 12,15 | 11,93 | 784.100 |
| 07/10/2026 | 0,10/0,83% | 12,10 | 12,20 | 11,70 | 12,20 | 11,99 | 11,83 | 1.197.400 |
| 06/10/2026 | 0,05/0,41% | 12,00 | 12,15 | 11,95 | 12,10 | 12,04 | 11,73 | 240.000 |
| 05/10/2026 | 0,10/0,84% | 11,95 | 12,15 | 11,70 | 12,05 | 12,05 | 11,69 | 992.400 |
| 02/10/2026 | 0,15/1,27% | 11,85 | 11,95 | 11,55 | 11,95 | 11,76 | 11,59 | 730.600 |
| 01/10/2026 | -0,15/-1,26% | 11,95 | 11,95 | 11,50 | 11,80 | 11,65 | 11,44 | 757.100 |
| 30/09/2026 | -0,10/-0,83% | 12,05 | 12,15 | 11,85 | 11,95 | 12,02 | 11,59 | 229.600 |