から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.40/12.17% 11.60 13.20 11.60 12.90 12.60 12.90 3,185,600
12/03/2026 0.40/3.54% 11.50 11.70 11.30 11.70 11.50 11.70 472,900
11/03/2026 0.30/2.68% 11.30 11.50 11.20 11.50 11.30 11.50 191,000
10/03/2026 0.40/3.67% 11.00 11.40 11.00 11.30 11.20 11.30 409,100
09/03/2026 -0.60/-5.17% 11.60 11.60 10.40 11.00 10.90 11.00 683,300
06/03/2026 0.10/0.86% 11.70 11.70 11.50 11.70 11.60 11.70 1,959,600
05/03/2026 0.20/1.75% 11.60 11.80 11.50 11.60 11.60 11.60 786,800
04/03/2026 0.20/1.74% 11.50 11.70 11.10 11.70 11.40 11.70 628,000
03/03/2026 -0.10/-0.86% 11.50 11.70 11.40 11.50 11.50 11.50 355,100
02/03/2026 -0.20/-1.69% 11.70 11.80 11.00 11.60 11.60 11.60 2,507,000
27/02/2026 0.00/0.00% 11.90 12.00 11.50 11.90 11.80 11.90 333,300
26/02/2026 0.00/0.00% 12.10 12.10 11.90 12.00 11.90 12.00 352,300
25/02/2026 0.30/2.56% 11.70 12.20 11.70 12.00 12.00 12.00 984,500
24/02/2026 0.10/0.87% 11.80 11.90 11.60 11.60 11.70 11.60 231,500
23/02/2026 0.70/6.31% 11.20 11.80 11.20 11.80 11.50 11.80 688,400