| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.40/12.17% | 11.60 | 13.20 | 11.60 | 12.90 | 12.60 | 12.90 | 3,185,600 |
| 12/03/2026 | 0.40/3.54% | 11.50 | 11.70 | 11.30 | 11.70 | 11.50 | 11.70 | 472,900 |
| 11/03/2026 | 0.30/2.68% | 11.30 | 11.50 | 11.20 | 11.50 | 11.30 | 11.50 | 191,000 |
| 10/03/2026 | 0.40/3.67% | 11.00 | 11.40 | 11.00 | 11.30 | 11.20 | 11.30 | 409,100 |
| 09/03/2026 | -0.60/-5.17% | 11.60 | 11.60 | 10.40 | 11.00 | 10.90 | 11.00 | 683,300 |
| 06/03/2026 | 0.10/0.86% | 11.70 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 1,959,600 |
| 05/03/2026 | 0.20/1.75% | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 786,800 |
| 04/03/2026 | 0.20/1.74% | 11.50 | 11.70 | 11.10 | 11.70 | 11.40 | 11.70 | 628,000 |
| 03/03/2026 | -0.10/-0.86% | 11.50 | 11.70 | 11.40 | 11.50 | 11.50 | 11.50 | 355,100 |
| 02/03/2026 | -0.20/-1.69% | 11.70 | 11.80 | 11.00 | 11.60 | 11.60 | 11.60 | 2,507,000 |
| 27/02/2026 | 0.00/0.00% | 11.90 | 12.00 | 11.50 | 11.90 | 11.80 | 11.90 | 333,300 |
| 26/02/2026 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 12.00 | 11.90 | 12.00 | 352,300 |
| 25/02/2026 | 0.30/2.56% | 11.70 | 12.20 | 11.70 | 12.00 | 12.00 | 12.00 | 984,500 |
| 24/02/2026 | 0.10/0.87% | 11.80 | 11.90 | 11.60 | 11.60 | 11.70 | 11.60 | 231,500 |
| 23/02/2026 | 0.70/6.31% | 11.20 | 11.80 | 11.20 | 11.80 | 11.50 | 11.80 | 688,400 |