| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 1.30/13.98% | 9.50 | 10.60 | 9.30 | 10.60 | 10.30 | 10.60 | 1,611,200 |
| 31/07/2025 | -0.10/-1.09% | 9.20 | 9.40 | 9.10 | 9.10 | 9.30 | 9.10 | 546,800 |
| 30/07/2025 | -0.10/-1.08% | 9.00 | 9.30 | 9.00 | 9.20 | 9.20 | 9.20 | 1,878,300 |
| 29/07/2025 | -0.30/-3.19% | 8.90 | 9.40 | 8.90 | 9.10 | 9.20 | 9.10 | 1,207,000 |
| 28/07/2025 | -0.20/-2.13% | 9.50 | 9.50 | 9.20 | 9.20 | 9.40 | 9.20 | 195,000 |
| 25/07/2025 | 0.10/1.08% | 9.30 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 219,600 |
| 24/07/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 128,600 |
| 23/07/2025 | 0.20/2.20% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 95,200 |
| 22/07/2025 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 354,700 |
| 21/07/2025 | 0.10/1.10% | 9.10 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 139,000 |
| 18/07/2025 | -0.10/-1.09% | 9.50 | 9.50 | 8.90 | 9.10 | 9.10 | 9.10 | 50,400 |
| 17/07/2025 | -0.40/-4.21% | 9.50 | 9.50 | 9.00 | 9.10 | 9.20 | 9.10 | 55,600 |
| 16/07/2025 | 0.30/3.33% | 9.80 | 9.80 | 9.10 | 9.30 | 9.50 | 9.30 | 64,700 |
| 15/07/2025 | 1.20/14.81% | 8.40 | 9.30 | 8.10 | 9.30 | 9.00 | 9.30 | 671,200 |
| 14/07/2025 | 0.00/0.00% | 8.10 | 8.40 | 8.00 | 8.10 | 8.10 | 8.10 | 68,800 |
| 11/07/2025 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 131,600 |
| 10/07/2025 | -0.30/-3.61% | 8.30 | 8.30 | 8.00 | 8.00 | 8.20 | 8.00 | 82,600 |
| 09/07/2025 | -0.20/-2.38% | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 275,800 |
| 08/07/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 188,800 |
| 07/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 315,400 |