| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,30/2,94% | 10,20 | 10,50 | 10,00 | 10,50 | 10,33 | 10,50 | 230.000 |
| 23/01/2026 | -0,10/-0,97% | 10,30 | 10,50 | 10,20 | 10,20 | 10,20 | 10,20 | 72.400 |
| 22/01/2026 | -0,10/-0,97% | 10,30 | 10,50 | 10,20 | 10,20 | 10,30 | 10,20 | 84.500 |
| 21/01/2026 | -0,10/-0,96% | 10,30 | 10,40 | 10,20 | 10,30 | 10,30 | 10,30 | 100.400 |
| 20/01/2026 | 0,10/0,96% | 10,60 | 10,60 | 10,30 | 10,50 | 10,40 | 10,50 | 122.400 |
| 19/01/2026 | -0,50/-4,63% | 10,80 | 10,80 | 10,20 | 10,30 | 10,40 | 10,30 | 241.700 |
| 16/01/2026 | -0,10/-0,93% | 11,00 | 11,00 | 10,60 | 10,60 | 10,80 | 10,60 | 270.100 |
| 15/01/2026 | 0,50/4,95% | 10,00 | 11,10 | 10,00 | 10,60 | 10,70 | 10,60 | 285.600 |
| 14/01/2026 | -0,30/-2,94% | 10,20 | 10,30 | 9,90 | 9,90 | 10,10 | 9,90 | 172.700 |
| 13/01/2026 | 0,00/0,00% | 10,20 | 10,30 | 10,10 | 10,20 | 10,20 | 10,20 | 173.100 |
| 12/01/2026 | -0,20/-1,92% | 10,50 | 10,50 | 10,10 | 10,20 | 10,20 | 10,20 | 201.900 |
| 09/01/2026 | -0,20/-1,89% | 10,40 | 10,60 | 10,20 | 10,40 | 10,40 | 10,40 | 597.200 |
| 08/01/2026 | -0,70/-6,19% | 10,80 | 11,00 | 10,30 | 10,60 | 10,60 | 10,60 | 422.500 |
| 07/01/2026 | -0,50/-4,31% | 11,70 | 11,70 | 11,00 | 11,10 | 11,30 | 11,10 | 661.500 |
| 06/01/2026 | 0,00/0,00% | 11,70 | 11,70 | 11,30 | 11,60 | 11,60 | 11,60 | 756.200 |
| 05/01/2026 | 0,00/0,00% | 11,70 | 11,90 | 11,40 | 11,70 | 11,60 | 11,70 | 385.500 |
| 31/12/2025 | 0,00/0,00% | 11,70 | 11,80 | 11,40 | 11,70 | 11,70 | 11,70 | 433.300 |
| 30/12/2025 | 0,00/0,00% | 11,70 | 11,80 | 11,50 | 11,70 | 11,70 | 11,70 | 289.100 |
| 29/12/2025 | 0,20/1,72% | 11,80 | 11,90 | 11,50 | 11,80 | 11,70 | 11,80 | 207.200 |
| 26/12/2025 | 0,10/0,85% | 11,80 | 11,80 | 11,20 | 11,80 | 11,60 | 11,80 | 1.276.200 |