Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.50/3.33% 15.00 15.50 14.70 15.50 15.02 15.50 1,050,600
22/05/2025 0.60/4.17% 14.50 15.00 14.50 15.00 14.76 15.00 1,146,500
21/05/2025 -0.20/-1.37% 15.00 15.10 14.40 14.40 14.65 14.40 904,900
20/05/2025 -0.50/-3.31% 14.80 15.00 14.60 14.60 14.77 14.60 361,900
19/05/2025 -0.10/-0.66% 15.10 15.10 14.70 15.10 14.91 15.10 658,600
16/05/2025 -0.30/-1.94% 15.50 15.50 15.00 15.20 15.16 15.20 775,700
15/05/2025 -0.10/-0.64% 15.60 15.60 15.20 15.50 15.40 15.50 881,100
14/05/2025 0.80/5.41% 14.90 15.70 14.60 15.60 15.09 15.60 2,009,600
13/05/2025 0.10/0.68% 14.60 14.80 14.50 14.80 14.61 14.80 1,115,700
12/05/2025 -0.40/-2.65% 14.80 15.10 14.60 14.70 14.73 14.70 583,000
09/05/2025 -0.10/-0.66% 15.20 15.30 14.60 15.10 14.84 15.10 1,430,900
08/05/2025 0.10/0.66% 15.20 15.50 14.90 15.20 15.13 15.20 1,309,600
07/05/2025 1.20/8.63% 13.90 15.20 13.70 15.10 14.33 15.10 2,396,800
06/05/2025 0.00/0.00% 13.90 13.90 13.70 13.90 13.80 13.90 337,400
05/05/2025 -0.10/-0.71% 14.00 14.00 13.80 13.90 13.91 13.90 277,200
29/04/2025 0.40/2.94% 13.50 14.00 13.50 14.00 13.65 14.00 2,238,500
28/04/2025 0.40/3.03% 13.20 13.60 13.00 13.60 13.12 13.60 1,829,900