日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.55/-3.13%
|
17.60
|
17.60
|
17.05
|
17.05
|
17.57
|
17.05
|
2,100
|
27/05/2025 |
0.30/1.73%
|
17.30
|
17.60
|
17.25
|
17.60
|
17.45
|
17.60
|
1,500
|
26/05/2025 |
-0.20/-1.14%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
17.30
|
500
|
23/05/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.52
|
17.50
|
700
|
22/05/2025 |
-0.45/-2.51%
|
17.90
|
17.90
|
17.20
|
17.50
|
17.65
|
17.50
|
5,200
|
21/05/2025 |
1.10/6.53%
|
16.85
|
17.95
|
16.70
|
17.95
|
17.01
|
17.95
|
700
|
20/05/2025 |
-0.15/-0.88%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.99
|
16.85
|
1,200
|
19/05/2025 |
-0.60/-3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
16/05/2025 |
0.10/0.57%
|
17.30
|
17.60
|
16.30
|
17.60
|
16.68
|
17.60
|
12,500
|
15/05/2025 |
0.10/0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
3,800
|
14/05/2025 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.40
|
0
|
13/05/2025 |
-0.60/-3.24%
|
18.45
|
18.45
|
17.80
|
17.90
|
18.11
|
17.40
|
900
|
12/05/2025 |
0.55/3.06%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.98
|
600
|
09/05/2025 |
-0.55/-2.97%
|
17.55
|
18.00
|
17.50
|
17.95
|
17.85
|
17.45
|
1,600
|
08/05/2025 |
-0.05/-0.27%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.98
|
200
|
07/05/2025 |
-0.05/-0.27%
|
18.00
|
18.55
|
18.00
|
18.55
|
18.46
|
18.03
|
1,200
|
06/05/2025 |
0.60/3.33%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.19
|
18.08
|
1,900
|
05/05/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.50
|
0
|