から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.55/-3.13% 17.60 17.60 17.05 17.05 17.57 17.05 2,100
27/05/2025 0.30/1.73% 17.30 17.60 17.25 17.60 17.45 17.60 1,500
26/05/2025 -0.20/-1.14% 17.60 17.60 17.30 17.30 17.40 17.30 500
23/05/2025 0.00/0.00% 17.60 17.60 17.50 17.50 17.52 17.50 700
22/05/2025 -0.45/-2.51% 17.90 17.90 17.20 17.50 17.65 17.50 5,200
21/05/2025 1.10/6.53% 16.85 17.95 16.70 17.95 17.01 17.95 700
20/05/2025 -0.15/-0.88% 17.00 17.00 16.85 16.85 16.99 16.85 1,200
19/05/2025 -0.60/-3.41% 17.00 17.00 17.00 17.00 17.00 17.00 200
16/05/2025 0.10/0.57% 17.30 17.60 16.30 17.60 16.68 17.60 12,500
15/05/2025 0.10/0.57% 17.60 17.60 17.50 17.50 17.50 17.50 3,800
14/05/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.40 0
13/05/2025 -0.60/-3.24% 18.45 18.45 17.80 17.90 18.11 17.40 900
12/05/2025 0.55/3.06% 18.50 18.50 18.50 18.50 18.50 17.98 600
09/05/2025 -0.55/-2.97% 17.55 18.00 17.50 17.95 17.85 17.45 1,600
08/05/2025 -0.05/-0.27% 18.50 18.50 18.50 18.50 18.50 17.98 200
07/05/2025 -0.05/-0.27% 18.00 18.55 18.00 18.55 18.46 18.03 1,200
06/05/2025 0.60/3.33% 18.00 18.60 18.00 18.60 18.19 18.08 1,900
05/05/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 17.50 0