| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 24/04/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 500 |
| 23/04/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 22/04/2026 | -0,10/-0,63% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 400 |
| 21/04/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 500 |
| 20/04/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 17/04/2026 | -0,30/-1,86% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 16/04/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 400 |
| 15/04/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |
| 14/04/2026 | 0,00/0,00% | 17,00 | 17,00 | 16,00 | 16,10 | 16,48 | 16,10 | 2.000 |
| 13/04/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 10/04/2026 | -0,05/-0,31% | 15,25 | 16,10 | 15,25 | 16,10 | 15,53 | 16,10 | 3.000 |
| 09/04/2026 | 0,05/0,31% | 16,15 | 16,15 | 16,15 | 16,15 | 16,15 | 16,15 | 100 |
| 08/04/2026 | 0,05/0,31% | 16,40 | 16,40 | 16,10 | 16,10 | 16,25 | 16,10 | 200 |
| 07/04/2026 | 0,05/0,31% | 16,00 | 16,05 | 16,00 | 16,05 | 16,04 | 16,05 | 2.500 |
| 06/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 03/04/2026 | -0,50/-3,03% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 02/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 01/04/2026 | 0,05/0,30% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 1.000 |
| 31/03/2026 | 0,25/1,54% | 16,50 | 16,50 | 16,40 | 16,45 | 16,44 | 16,45 | 700 |