| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,70/-3,37% | 20,80 | 20,80 | 20,10 | 20,10 | 20,26 | 20,10 | 161.000 |
| 04/12/2025 | -0,15/-0,72% | 20,25 | 21,20 | 20,25 | 20,80 | 20,90 | 20,80 | 2.952.900 |
| 03/12/2025 | 1,10/5,54% | 19,85 | 20,95 | 19,60 | 20,95 | 20,39 | 20,95 | 141.600 |
| 02/12/2025 | 0,30/1,53% | 19,50 | 19,85 | 19,30 | 19,85 | 19,64 | 19,85 | 145.600 |
| 01/12/2025 | -0,10/-0,51% | 19,65 | 19,90 | 19,45 | 19,55 | 19,56 | 19,55 | 24.500 |
| 28/11/2025 | 0,20/1,03% | 19,75 | 20,00 | 19,45 | 19,65 | 19,81 | 19,65 | 76.100 |
| 27/11/2025 | -0,35/-1,77% | 19,45 | 19,80 | 19,45 | 19,45 | 19,58 | 19,45 | 22.000 |
| 26/11/2025 | 0,00/0,00% | 19,45 | 19,80 | 19,00 | 19,80 | 19,53 | 19,80 | 45.000 |
| 25/11/2025 | 0,00/0,00% | 19,45 | 19,80 | 19,35 | 19,80 | 19,63 | 19,80 | 32.300 |
| 24/11/2025 | 0,00/0,00% | 19,55 | 19,90 | 19,40 | 19,80 | 19,71 | 19,80 | 182.200 |
| 21/11/2025 | 0,20/1,02% | 19,60 | 19,80 | 19,10 | 19,80 | 19,47 | 19,80 | 4.552.700 |
| 20/11/2025 | 0,20/1,03% | 19,40 | 19,60 | 19,30 | 19,60 | 19,36 | 19,60 | 16.000 |
| 19/11/2025 | -0,45/-2,27% | 19,85 | 19,85 | 19,40 | 19,40 | 19,56 | 19,40 | 33.300 |
| 18/11/2025 | -0,15/-0,75% | 20,00 | 20,15 | 19,80 | 19,85 | 19,99 | 19,85 | 36.100 |
| 17/11/2025 | 0,40/2,04% | 19,65 | 20,10 | 19,65 | 20,00 | 19,96 | 20,00 | 47.500 |
| 14/11/2025 | 0,10/0,51% | 19,30 | 19,80 | 19,30 | 19,60 | 19,58 | 19,60 | 49.900 |
| 13/11/2025 | -0,10/-0,51% | 19,60 | 19,70 | 19,40 | 19,50 | 19,51 | 19,50 | 61.200 |
| 12/11/2025 | 0,10/0,51% | 19,50 | 19,60 | 19,30 | 19,60 | 19,53 | 19,60 | 178.800 |
| 11/11/2025 | -0,05/-0,26% | 19,55 | 19,55 | 19,00 | 19,50 | 19,30 | 19,50 | 63.700 |
| 10/11/2025 | 0,30/1,56% | 18,90 | 19,60 | 18,90 | 19,55 | 19,39 | 19,55 | 517.400 |