| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.25/-1.15% | 21.75 | 21.75 | 21.50 | 21.50 | 21.55 | 21.50 | 19,100 |
| 02/07/2025 | 0.25/1.16% | 21.50 | 21.75 | 21.35 | 21.75 | 21.54 | 21.75 | 17,400 |
| 01/07/2025 | -0.35/-1.60% | 21.80 | 21.90 | 21.40 | 21.50 | 21.64 | 21.50 | 34,500 |
| 30/06/2025 | 0.25/1.16% | 21.60 | 21.85 | 21.20 | 21.85 | 21.45 | 21.85 | 9,300 |
| 27/06/2025 | -0.20/-0.92% | 22.45 | 22.45 | 21.50 | 21.60 | 21.68 | 21.60 | 4,600 |
| 26/06/2025 | 0.15/0.69% | 21.50 | 22.00 | 21.40 | 21.80 | 21.63 | 21.80 | 25,100 |
| 25/06/2025 | -0.30/-1.37% | 21.55 | 21.65 | 21.55 | 21.65 | 21.58 | 21.65 | 3,700 |
| 24/06/2025 | 0.05/0.23% | 21.90 | 22.00 | 21.90 | 21.95 | 21.94 | 21.95 | 8,600 |
| 23/06/2025 | 0.00/0.00% | 21.50 | 22.05 | 21.50 | 21.90 | 21.69 | 21.90 | 7,900 |
| 20/06/2025 | -0.30/-1.35% | 22.10 | 22.15 | 21.90 | 21.90 | 21.98 | 21.90 | 4,800 |
| 19/06/2025 | -0.30/-1.33% | 22.60 | 22.70 | 22.20 | 22.20 | 22.22 | 22.20 | 9,700 |
| 18/06/2025 | 0.10/0.45% | 22.40 | 22.50 | 22.30 | 22.50 | 22.42 | 22.50 | 27,800 |
| 17/06/2025 | 0.20/0.90% | 22.80 | 22.85 | 22.40 | 22.40 | 22.68 | 22.40 | 38,300 |
| 16/06/2025 | 0.20/0.91% | 21.95 | 22.20 | 21.85 | 22.20 | 22.00 | 22.20 | 22,700 |
| 13/06/2025 | -0.05/-0.23% | 22.05 | 22.05 | 21.50 | 22.00 | 21.78 | 22.00 | 13,800 |
| 12/06/2025 | 0.05/0.23% | 22.40 | 22.40 | 22.00 | 22.05 | 22.12 | 22.05 | 5,300 |
| 11/06/2025 | -0.10/-0.45% | 22.10 | 22.55 | 22.00 | 22.00 | 22.07 | 22.00 | 13,400 |
| 10/06/2025 | -0.10/-0.45% | 22.05 | 22.15 | 22.05 | 22.10 | 22.11 | 22.10 | 2,600 |
| 09/06/2025 | -0.40/-1.77% | 22.50 | 22.50 | 22.10 | 22.20 | 22.32 | 22.20 | 819,100 |
| 06/06/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4,200 |