| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,30 | 11,30 | 11,30 | 11,30 | 3.000 |
| 23/01/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,30 | 11,40 | 11,30 | 11,40 | 1.500 |
| 22/01/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,40 | 11,40 | 11,40 | 11,40 | 9.400 |
| 21/01/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 7.400 |
| 20/01/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 5.300 |
| 19/01/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1.400 |
| 16/01/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,40 | 11,40 | 11,40 | 11,40 | 6.200 |
| 15/01/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 3.100 |
| 14/01/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,40 | 11,40 | 11,40 | 11,40 | 4.400 |
| 13/01/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,40 | 11,40 | 11,40 | 11,40 | 1.000 |
| 12/01/2026 | 0,00/0,00% | 11,50 | 11,50 | 11,40 | 11,40 | 11,40 | 11,40 | 11.800 |
| 09/01/2026 | -0,20/-1,72% | 11,60 | 11,60 | 11,40 | 11,40 | 11,40 | 11,40 | 22.400 |
| 08/01/2026 | 0,20/1,77% | 11,80 | 12,90 | 11,50 | 11,50 | 11,60 | 11,50 | 6.300 |
| 07/01/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 1.900 |
| 06/01/2026 | -0,20/-1,74% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 3.100 |
| 05/01/2026 | 0,20/1,77% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 900 |
| 31/12/2025 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 5.900 |
| 30/12/2025 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 2.100 |
| 29/12/2025 | -0,10/-0,88% | 11,30 | 11,30 | 11,20 | 11,20 | 11,30 | 11,20 | 7.200 |
| 26/12/2025 | -0,10/-0,87% | 11,50 | 11,50 | 11,10 | 11,40 | 11,30 | 11,40 | 2.400 |