| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -0,80/-3,13% | 25,50 | 26,30 | 24,80 | 24,80 | 25,20 | 24,80 | 5.200 |
| 02/04/2025 | 0,10/0,39% | 25,50 | 25,60 | 25,50 | 25,60 | 25,60 | 25,60 | 3.700 |
| 01/04/2025 | -0,10/-0,39% | 25,50 | 25,50 | 25,30 | 25,40 | 25,50 | 25,40 | 2.300 |
| 31/03/2025 | 0,40/1,59% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 100 |
| 28/03/2025 | -0,60/-2,26% | 26,00 | 26,00 | 24,80 | 25,90 | 25,10 | 25,90 | 30.700 |
| 27/03/2025 | -1,00/-3,70% | 27,00 | 27,00 | 26,00 | 26,00 | 26,50 | 26,00 | 8.400 |
| 26/03/2025 | 0,40/1,51% | 27,00 | 27,00 | 26,90 | 26,90 | 27,00 | 26,90 | 2.400 |
| 25/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 24/03/2025 | -0,20/-0,75% | 26,50 | 26,60 | 26,50 | 26,60 | 26,50 | 26,60 | 10.500 |
| 21/03/2025 | 0,30/1,13% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 1.000 |
| 20/03/2025 | -0,30/-1,12% | 26,60 | 26,60 | 26,50 | 26,50 | 26,50 | 26,50 | 1.100 |
| 19/03/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 18/03/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 17/03/2025 | -0,10/-0,37% | 26,80 | 26,80 | 26,60 | 26,60 | 26,80 | 26,60 | 800 |
| 14/03/2025 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 13/03/2025 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 12/03/2025 | 0,80/3,08% | 26,50 | 26,80 | 26,50 | 26,80 | 26,70 | 26,80 | 1.000 |
| 11/03/2025 | -0,30/-1,14% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3.400 |
| 10/03/2025 | -0,30/-1,14% | 26,40 | 26,40 | 26,00 | 26,00 | 26,30 | 26,00 | 5.300 |
| 07/03/2025 | 0,00/0,00% | 26,30 | 26,50 | 26,30 | 26,30 | 26,30 | 26,30 | 3.000 |