Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 41.50 42.00 41.40 41.40 41.90 41.40 3,100
23/01/2026 0.70/1.72% 41.50 41.50 41.40 41.40 41.40 41.40 1,100
22/01/2026 0.00/0.00% 41.00 41.50 39.60 41.50 40.70 41.50 9,600
21/01/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 100
20/01/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 100
19/01/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 100
16/01/2026 0.30/0.73% 41.20 41.50 41.20 41.40 41.50 41.40 3,500
15/01/2026 -0.50/-1.20% 40.00 41.50 40.00 41.00 41.10 41.00 2,300
14/01/2026 -0.30/-0.74% 42.00 42.00 40.00 40.00 41.50 40.00 400
13/01/2026 -0.80/-1.96% 40.80 40.80 40.00 40.00 40.30 40.00 300
12/01/2026 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 40.80 300
09/01/2026 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 40.80 200
08/01/2026 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
07/01/2026 2.20/5.67% 40.50 41.00 40.50 41.00 40.80 41.00 5,600
06/01/2026 0.00/0.00% 38.80 38.80 38.80 38.80 40.80 38.80 0
05/01/2026 0.00/0.00% 39.70 39.70 38.60 38.60 38.80 38.60 600
31/12/2025 -1.40/-3.50% 38.60 38.60 38.60 38.60 38.60 38.60 100
30/12/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 200
29/12/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 7,300