| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,75/-6,94% | 24,80 | 25,00 | 23,45 | 23,45 | 23,83 | 23,45 | 2.375.500 |
| 21/08/2025 | -0,60/-2,33% | 25,85 | 26,20 | 25,15 | 25,20 | 25,51 | 25,20 | 1.485.700 |
| 20/08/2025 | -1,85/-6,69% | 27,40 | 27,75 | 25,75 | 25,80 | 26,35 | 25,80 | 2.093.500 |
| 19/08/2025 | 0,60/2,22% | 28,00 | 28,90 | 27,25 | 27,65 | 28,10 | 27,65 | 2.143.300 |
| 18/08/2025 | 1,75/6,92% | 25,70 | 27,05 | 24,75 | 27,05 | 26,22 | 27,05 | 2.496.100 |
| 15/08/2025 | -1,25/-4,71% | 26,80 | 27,00 | 25,05 | 25,30 | 25,98 | 25,30 | 1.639.700 |
| 14/08/2025 | -0,05/-0,19% | 27,00 | 27,00 | 26,00 | 26,55 | 26,36 | 26,55 | 1.424.900 |
| 13/08/2025 | 0,35/1,33% | 26,65 | 27,20 | 25,55 | 26,60 | 26,24 | 26,60 | 1.865.900 |
| 12/08/2025 | -0,45/-1,69% | 26,85 | 26,85 | 24,90 | 26,25 | 26,14 | 26,25 | 1.814.000 |
| 11/08/2025 | 1,60/6,37% | 25,50 | 26,85 | 25,40 | 26,70 | 26,70 | 26,70 | 2.363.000 |
| 08/08/2025 | 1,10/4,58% | 24,00 | 25,20 | 23,90 | 25,10 | 24,64 | 25,10 | 2.954.300 |
| 07/08/2025 | 0,30/1,27% | 24,50 | 24,50 | 23,65 | 24,00 | 23,94 | 24,00 | 939.900 |
| 06/08/2025 | 0,20/0,85% | 23,55 | 23,70 | 23,20 | 23,70 | 23,42 | 23,70 | 897.100 |
| 05/08/2025 | -0,40/-1,67% | 24,20 | 24,85 | 22,35 | 23,50 | 24,04 | 23,50 | 2.986.900 |
| 04/08/2025 | 0,10/0,42% | 23,80 | 24,45 | 23,60 | 23,90 | 23,92 | 23,90 | 971.900 |
| 01/08/2025 | 0,35/1,49% | 23,60 | 24,35 | 23,00 | 23,80 | 23,89 | 23,80 | 1.789.300 |
| 31/07/2025 | 0,40/1,74% | 23,80 | 23,80 | 22,35 | 23,45 | 23,13 | 23,45 | 1.248.700 |
| 30/07/2025 | 0,10/0,44% | 22,95 | 23,60 | 22,20 | 23,05 | 23,03 | 23,05 | 1.222.800 |
| 29/07/2025 | -1,10/-4,57% | 25,40 | 25,45 | 22,95 | 22,95 | 24,33 | 22,95 | 3.158.200 |
| 28/07/2025 | 1,55/6,89% | 22,80 | 24,05 | 22,80 | 24,05 | 23,73 | 24,05 | 2.779.500 |