| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,05/-0,24% | 20,50 | 20,75 | 20,20 | 20,40 | 20,51 | 20,40 | 802.900 |
| 02/07/2025 | 0,00/0,00% | 20,45 | 20,45 | 20,20 | 20,45 | 20,34 | 20,45 | 352.800 |
| 01/07/2025 | 0,10/0,49% | 20,40 | 20,95 | 20,25 | 20,45 | 20,53 | 20,45 | 633.800 |
| 30/06/2025 | 0,25/1,24% | 20,30 | 20,70 | 20,10 | 20,35 | 20,38 | 20,35 | 708.100 |
| 27/06/2025 | 0,05/0,25% | 20,20 | 20,35 | 20,05 | 20,10 | 20,21 | 20,10 | 375.900 |
| 26/06/2025 | -0,05/-0,25% | 20,25 | 20,25 | 19,90 | 20,05 | 19,98 | 20,05 | 314.800 |
| 25/06/2025 | -0,05/-0,25% | 20,35 | 20,45 | 20,05 | 20,10 | 20,22 | 20,10 | 373.700 |
| 24/06/2025 | 0,25/1,26% | 20,00 | 20,25 | 20,00 | 20,15 | 20,17 | 20,15 | 480.900 |
| 23/06/2025 | -0,25/-1,24% | 19,90 | 20,15 | 19,60 | 19,90 | 19,85 | 19,90 | 462.700 |
| 20/06/2025 | 0,00/0,00% | 20,15 | 20,50 | 20,10 | 20,15 | 20,28 | 20,15 | 482.900 |
| 19/06/2025 | 0,10/0,50% | 20,05 | 20,20 | 19,80 | 20,15 | 19,97 | 20,15 | 318.900 |
| 18/06/2025 | -0,25/-1,23% | 20,30 | 20,50 | 19,95 | 20,05 | 20,18 | 20,05 | 490.600 |
| 17/06/2025 | 0,05/0,25% | 20,30 | 20,60 | 20,10 | 20,30 | 20,32 | 20,30 | 522.200 |
| 16/06/2025 | 0,30/1,50% | 19,60 | 20,25 | 19,60 | 20,25 | 20,01 | 20,25 | 339.700 |
| 13/06/2025 | -0,75/-3,62% | 20,50 | 20,50 | 19,60 | 19,95 | 20,00 | 19,95 | 1.042.900 |
| 12/06/2025 | 0,15/0,73% | 20,55 | 20,90 | 20,55 | 20,70 | 20,71 | 20,70 | 439.300 |
| 11/06/2025 | -0,15/-0,72% | 20,75 | 20,90 | 20,35 | 20,55 | 20,54 | 20,55 | 494.500 |
| 10/06/2025 | -0,35/-1,66% | 21,15 | 21,25 | 20,65 | 20,70 | 21,00 | 20,70 | 504.800 |
| 09/06/2025 | 0,05/0,24% | 21,00 | 21,45 | 20,85 | 21,05 | 21,07 | 21,05 | 510.000 |
| 06/06/2025 | -0,60/-2,78% | 21,60 | 21,60 | 21,00 | 21,00 | 21,20 | 21,00 | 924.400 |