Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
22/08/2025 -1,75/-6,94% 24,80 25,00 23,45 23,45 23,83 23,45 2.375.500
21/08/2025 -0,60/-2,33% 25,85 26,20 25,15 25,20 25,51 25,20 1.485.700
20/08/2025 -1,85/-6,69% 27,40 27,75 25,75 25,80 26,35 25,80 2.093.500
19/08/2025 0,60/2,22% 28,00 28,90 27,25 27,65 28,10 27,65 2.143.300
18/08/2025 1,75/6,92% 25,70 27,05 24,75 27,05 26,22 27,05 2.496.100
15/08/2025 -1,25/-4,71% 26,80 27,00 25,05 25,30 25,98 25,30 1.639.700
14/08/2025 -0,05/-0,19% 27,00 27,00 26,00 26,55 26,36 26,55 1.424.900
13/08/2025 0,35/1,33% 26,65 27,20 25,55 26,60 26,24 26,60 1.865.900
12/08/2025 -0,45/-1,69% 26,85 26,85 24,90 26,25 26,14 26,25 1.814.000
11/08/2025 1,60/6,37% 25,50 26,85 25,40 26,70 26,70 26,70 2.363.000
08/08/2025 1,10/4,58% 24,00 25,20 23,90 25,10 24,64 25,10 2.954.300
07/08/2025 0,30/1,27% 24,50 24,50 23,65 24,00 23,94 24,00 939.900
06/08/2025 0,20/0,85% 23,55 23,70 23,20 23,70 23,42 23,70 897.100
05/08/2025 -0,40/-1,67% 24,20 24,85 22,35 23,50 24,04 23,50 2.986.900
04/08/2025 0,10/0,42% 23,80 24,45 23,60 23,90 23,92 23,90 971.900
01/08/2025 0,35/1,49% 23,60 24,35 23,00 23,80 23,89 23,80 1.789.300
31/07/2025 0,40/1,74% 23,80 23,80 22,35 23,45 23,13 23,45 1.248.700
30/07/2025 0,10/0,44% 22,95 23,60 22,20 23,05 23,03 23,05 1.222.800
29/07/2025 -1,10/-4,57% 25,40 25,45 22,95 22,95 24,33 22,95 3.158.200
28/07/2025 1,55/6,89% 22,80 24,05 22,80 24,05 23,73 24,05 2.779.500