から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.80 14.25 13.60 13.90 13.95 13.90 4,304,500
12/03/2026 -0.40/-2.80% 14.20 14.50 13.90 13.90 14.10 13.90 6,087,800
11/03/2026 0.30/2.14% 14.15 14.40 13.90 14.30 14.13 14.30 4,724,400
10/03/2026 0.50/3.70% 13.60 14.25 13.50 14.00 13.88 14.00 10,587,700
09/03/2026 -1.00/-6.90% 13.50 13.65 13.50 13.50 13.51 13.50 4,359,700
06/03/2026 -0.20/-1.36% 14.70 14.95 14.35 14.50 14.51 14.50 6,683,900
05/03/2026 -0.30/-2.00% 15.10 15.30 14.70 14.70 14.95 14.70 6,088,900
04/03/2026 -0.40/-2.60% 15.25 15.50 14.40 15.00 14.89 15.00 12,060,100
03/03/2026 -0.20/-1.28% 15.60 15.90 15.35 15.40 15.59 15.40 7,396,100
02/03/2026 -0.20/-1.27% 15.25 16.15 15.20 15.60 15.57 15.60 12,738,200
27/02/2026 -0.35/-2.17% 16.20 16.25 15.75 15.80 15.93 15.80 6,867,100
26/02/2026 0.00/0.00% 16.25 16.25 15.75 16.15 15.96 16.15 6,166,700
25/02/2026 0.25/1.57% 15.95 16.50 15.90 16.15 16.29 16.15 11,711,200
24/02/2026 0.55/3.58% 15.40 16.05 15.40 15.90 15.80 15.90 12,434,000
23/02/2026 0.40/2.68% 15.00 15.45 15.00 15.35 15.28 15.35 4,010,100