| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,75/-4,69% | 15,85 | 16,00 | 15,05 | 15,25 | 15,50 | 15,25 | 20.100.200 |
| 21/08/2025 | -0,15/-0,93% | 16,20 | 16,35 | 15,90 | 16,00 | 16,09 | 16,00 | 13.406.100 |
| 20/08/2025 | -0,80/-4,72% | 17,00 | 17,10 | 15,80 | 16,15 | 16,35 | 16,15 | 29.450.800 |
| 19/08/2025 | -0,25/-1,45% | 17,30 | 17,35 | 16,90 | 16,95 | 17,07 | 16,95 | 18.155.500 |
| 18/08/2025 | 0,40/2,38% | 17,30 | 17,60 | 17,05 | 17,20 | 17,33 | 17,20 | 19.685.400 |
| 15/08/2025 | 0,15/0,90% | 16,85 | 17,45 | 16,45 | 16,80 | 16,96 | 16,80 | 25.909.900 |
| 14/08/2025 | 0,05/0,30% | 16,65 | 16,75 | 16,40 | 16,65 | 16,59 | 16,65 | 15.170.400 |
| 13/08/2025 | -0,30/-1,78% | 17,00 | 17,00 | 16,25 | 16,60 | 16,51 | 16,60 | 23.142.500 |
| 12/08/2025 | 0,15/0,90% | 17,00 | 17,35 | 16,75 | 16,90 | 17,00 | 16,90 | 17.532.100 |
| 11/08/2025 | 0,15/0,90% | 16,80 | 16,90 | 16,55 | 16,75 | 16,71 | 16,75 | 16.926.900 |
| 08/08/2025 | -0,25/-1,48% | 17,05 | 17,05 | 16,30 | 16,60 | 16,62 | 16,60 | 21.239.400 |
| 07/08/2025 | 0,60/3,69% | 16,25 | 16,90 | 16,10 | 16,85 | 16,55 | 16,85 | 28.955.400 |
| 06/08/2025 | 0,20/1,25% | 16,20 | 16,60 | 16,00 | 16,25 | 16,28 | 16,25 | 13.225.700 |
| 05/08/2025 | 0,30/1,90% | 15,90 | 16,75 | 15,60 | 16,05 | 16,17 | 16,05 | 42.086.000 |
| 04/08/2025 | 0,25/1,61% | 15,35 | 15,80 | 15,25 | 15,75 | 15,60 | 15,75 | 12.307.900 |
| 01/08/2025 | -0,65/-4,02% | 16,20 | 16,35 | 15,50 | 15,50 | 15,80 | 15,50 | 20.372.800 |
| 31/07/2025 | -0,35/-2,12% | 16,55 | 16,55 | 15,85 | 16,15 | 16,10 | 16,15 | 26.579.000 |
| 30/07/2025 | 0,45/2,80% | 16,45 | 16,75 | 16,10 | 16,50 | 16,49 | 16,50 | 26.301.700 |
| 29/07/2025 | -0,05/-0,31% | 16,70 | 16,80 | 15,80 | 16,05 | 16,31 | 16,05 | 48.192.700 |
| 28/07/2025 | 1,05/6,98% | 15,25 | 16,10 | 15,15 | 16,10 | 15,76 | 16,10 | 36.637.000 |