| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,95/-6,71% | 13,20 | 13,55 | 13,20 | 13,20 | 13,23 | 13,20 | 15.734.800 |
| 03/04/2025 | -1,05/-6,91% | 14,50 | 14,80 | 14,15 | 14,15 | 14,26 | 14,15 | 12.937.800 |
| 02/04/2025 | 0,05/0,33% | 15,60 | 15,70 | 15,20 | 15,20 | 15,45 | 15,20 | 10.028.700 |
| 01/04/2025 | 0,15/1,00% | 15,00 | 15,25 | 14,95 | 15,15 | 15,13 | 15,15 | 6.628.200 |
| 31/03/2025 | -0,05/-0,33% | 15,05 | 15,20 | 14,90 | 15,00 | 15,02 | 15,00 | 6.326.300 |
| 28/03/2025 | -0,20/-1,31% | 15,25 | 15,35 | 15,00 | 15,05 | 15,12 | 15,05 | 5.962.400 |
| 27/03/2025 | -0,25/-1,61% | 15,50 | 15,60 | 15,20 | 15,25 | 15,36 | 15,25 | 6.333.500 |
| 26/03/2025 | 0,00/0,00% | 15,45 | 15,80 | 15,45 | 15,50 | 15,63 | 15,50 | 8.732.700 |
| 25/03/2025 | 0,10/0,65% | 15,50 | 15,70 | 15,25 | 15,50 | 15,45 | 15,50 | 8.634.600 |
| 24/03/2025 | -0,05/-0,32% | 15,45 | 15,45 | 15,10 | 15,40 | 15,25 | 15,40 | 3.759.900 |
| 21/03/2025 | 0,00/0,00% | 15,40 | 15,50 | 15,25 | 15,45 | 15,36 | 15,45 | 5.188.600 |
| 20/03/2025 | 0,30/1,98% | 15,15 | 15,50 | 15,00 | 15,45 | 15,24 | 15,45 | 7.294.100 |
| 19/03/2025 | -0,55/-3,50% | 15,60 | 15,70 | 15,15 | 15,15 | 15,39 | 15,15 | 17.111.900 |
| 18/03/2025 | -0,45/-2,79% | 16,40 | 16,45 | 15,70 | 15,70 | 16,01 | 15,70 | 11.116.300 |
| 17/03/2025 | 0,25/1,57% | 16,00 | 16,15 | 15,80 | 16,15 | 15,99 | 16,15 | 8.087.300 |
| 14/03/2025 | -0,20/-1,24% | 16,10 | 16,20 | 15,80 | 15,90 | 15,98 | 15,90 | 9.163.600 |
| 13/03/2025 | 0,05/0,31% | 16,10 | 16,50 | 15,90 | 16,10 | 16,23 | 16,10 | 14.403.900 |
| 12/03/2025 | -0,05/-0,31% | 16,20 | 16,35 | 15,90 | 16,05 | 16,15 | 16,05 | 12.085.000 |
| 11/03/2025 | 0,30/1,90% | 15,50 | 16,10 | 15,40 | 16,10 | 15,76 | 16,10 | 14.542.500 |
| 10/03/2025 | -0,30/-1,86% | 16,15 | 16,20 | 15,70 | 15,80 | 15,90 | 15,80 | 9.795.200 |