Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 0.10/0.30% 32.65 33.40 32.45 33.40 32.76 33.40 88,200
02/07/2025 -0.10/-0.30% 32.80 33.30 32.65 33.30 32.87 33.30 61,400
01/07/2025 -0.40/-1.18% 33.90 34.40 32.50 33.40 33.03 33.40 63,600
30/06/2025 0.00/0.00% 33.20 33.80 32.50 33.80 33.01 33.80 83,700
27/06/2025 -0.20/-0.59% 34.30 34.30 31.65 33.80 33.30 33.80 35,600
26/06/2025 0.00/0.00% 34.00 34.30 33.50 34.00 33.74 34.00 27,200
25/06/2025 0.55/1.64% 33.50 34.40 33.45 34.00 33.95 34.00 38,300
24/06/2025 0.20/0.60% 33.20 33.50 32.95 33.45 33.30 33.45 38,500
23/06/2025 0.15/0.45% 33.00 33.30 32.60 33.25 32.90 33.25 32,000
20/06/2025 0.20/0.61% 32.30 33.10 32.30 33.10 32.64 33.10 28,100
19/06/2025 -0.30/-0.90% 33.20 33.20 32.55 32.90 32.71 32.90 30,100
18/06/2025 0.10/0.30% 33.00 33.30 32.65 33.20 32.96 33.20 43,900
17/06/2025 0.20/0.61% 32.60 33.10 32.30 33.10 32.61 33.10 48,900
16/06/2025 -0.10/-0.30% 32.80 32.95 32.50 32.90 32.74 32.90 25,900
13/06/2025 -0.25/-0.75% 33.20 33.20 32.45 33.00 32.69 33.00 27,500
12/06/2025 0.35/1.06% 32.95 33.30 32.90 33.25 33.08 33.25 75,600
11/06/2025 -0.05/-0.15% 33.45 33.45 32.60 32.90 32.99 32.90 59,600
10/06/2025 0.00/0.00% 32.70 33.20 32.30 32.95 32.71 32.95 45,500
09/06/2025 -0.05/-0.15% 33.00 33.00 32.70 32.95 32.87 32.95 30,000
06/06/2025 -0.15/-0.45% 33.15 33.15 32.50 33.00 32.74 33.00 18,400