から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.80/3.59% 49.00 52.00 48.80 52.00 50.68 52.00 48,300
12/03/2026 0.90/1.83% 49.30 50.20 48.00 50.20 49.23 50.20 52,000
11/03/2026 1.10/2.28% 47.50 49.80 47.00 49.30 47.74 49.30 84,400
10/03/2026 -1.90/-3.79% 48.15 50.90 48.15 48.20 49.23 48.20 97,000
09/03/2026 -3.70/-6.88% 50.30 53.80 50.10 50.10 50.22 50.10 41,400
06/03/2026 1.30/2.48% 51.00 54.00 51.00 53.80 53.29 53.80 67,200
05/03/2026 -0.30/-0.57% 53.00 53.00 51.20 52.50 51.85 52.50 116,500
04/03/2026 -1.20/-2.22% 54.00 54.00 51.30 52.80 52.70 52.80 106,200
03/03/2026 -0.60/-1.10% 54.70 54.70 52.90 54.00 53.51 54.00 81,200
02/03/2026 -0.70/-1.27% 52.10 54.90 52.10 54.60 53.62 54.60 104,400
27/02/2026 -0.30/-0.54% 55.10 55.40 54.00 55.30 54.85 55.30 48,000
26/02/2026 0.00/0.00% 55.60 55.60 54.80 55.60 55.20 55.60 37,900
25/02/2026 0.10/0.18% 55.50 56.00 54.80 55.60 55.27 55.60 48,700
24/02/2026 0.40/0.73% 55.50 55.60 54.50 55.50 55.01 55.50 40,300
23/02/2026 1.10/2.04% 54.80 55.10 53.60 55.10 54.22 55.10 24,300