| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.80/3.59% | 49.00 | 52.00 | 48.80 | 52.00 | 50.68 | 52.00 | 48,300 |
| 12/03/2026 | 0.90/1.83% | 49.30 | 50.20 | 48.00 | 50.20 | 49.23 | 50.20 | 52,000 |
| 11/03/2026 | 1.10/2.28% | 47.50 | 49.80 | 47.00 | 49.30 | 47.74 | 49.30 | 84,400 |
| 10/03/2026 | -1.90/-3.79% | 48.15 | 50.90 | 48.15 | 48.20 | 49.23 | 48.20 | 97,000 |
| 09/03/2026 | -3.70/-6.88% | 50.30 | 53.80 | 50.10 | 50.10 | 50.22 | 50.10 | 41,400 |
| 06/03/2026 | 1.30/2.48% | 51.00 | 54.00 | 51.00 | 53.80 | 53.29 | 53.80 | 67,200 |
| 05/03/2026 | -0.30/-0.57% | 53.00 | 53.00 | 51.20 | 52.50 | 51.85 | 52.50 | 116,500 |
| 04/03/2026 | -1.20/-2.22% | 54.00 | 54.00 | 51.30 | 52.80 | 52.70 | 52.80 | 106,200 |
| 03/03/2026 | -0.60/-1.10% | 54.70 | 54.70 | 52.90 | 54.00 | 53.51 | 54.00 | 81,200 |
| 02/03/2026 | -0.70/-1.27% | 52.10 | 54.90 | 52.10 | 54.60 | 53.62 | 54.60 | 104,400 |
| 27/02/2026 | -0.30/-0.54% | 55.10 | 55.40 | 54.00 | 55.30 | 54.85 | 55.30 | 48,000 |
| 26/02/2026 | 0.00/0.00% | 55.60 | 55.60 | 54.80 | 55.60 | 55.20 | 55.60 | 37,900 |
| 25/02/2026 | 0.10/0.18% | 55.50 | 56.00 | 54.80 | 55.60 | 55.27 | 55.60 | 48,700 |
| 24/02/2026 | 0.40/0.73% | 55.50 | 55.60 | 54.50 | 55.50 | 55.01 | 55.50 | 40,300 |
| 23/02/2026 | 1.10/2.04% | 54.80 | 55.10 | 53.60 | 55.10 | 54.22 | 55.10 | 24,300 |