| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 57.50 | 58.40 | 56.80 | 58.00 | 57.34 | 58.00 | 85,200 |
| 04/12/2025 | 0.10/0.17% | 57.90 | 58.40 | 56.80 | 58.00 | 57.54 | 58.00 | 63,500 |
| 03/12/2025 | -0.10/-0.17% | 56.90 | 58.00 | 56.60 | 57.90 | 57.32 | 57.90 | 92,300 |
| 02/12/2025 | 0.40/0.69% | 57.60 | 59.00 | 56.10 | 58.00 | 57.43 | 58.00 | 42,200 |
| 01/12/2025 | 3.70/6.86% | 53.90 | 57.60 | 53.80 | 57.60 | 57.04 | 57.60 | 155,500 |
| 28/11/2025 | 0.00/0.00% | 53.70 | 54.00 | 52.70 | 53.90 | 53.39 | 53.90 | 105,100 |
| 27/11/2025 | 0.10/0.19% | 53.70 | 54.00 | 52.70 | 53.90 | 53.30 | 53.90 | 85,500 |
| 26/11/2025 | 0.00/0.00% | 52.70 | 53.90 | 52.70 | 53.80 | 53.28 | 53.80 | 67,400 |
| 25/11/2025 | -0.20/-0.37% | 53.90 | 54.00 | 52.80 | 53.80 | 53.46 | 53.80 | 58,600 |
| 24/11/2025 | 0.30/0.56% | 53.00 | 54.00 | 52.90 | 54.00 | 53.59 | 54.00 | 61,200 |
| 21/11/2025 | 0.00/0.00% | 53.10 | 53.70 | 52.30 | 53.70 | 53.08 | 53.70 | 72,300 |
| 20/11/2025 | 0.10/0.19% | 53.40 | 53.80 | 52.70 | 53.70 | 53.28 | 53.70 | 50,900 |
| 19/11/2025 | -0.30/-0.56% | 53.80 | 53.80 | 52.30 | 53.60 | 53.17 | 53.60 | 53,800 |
| 18/11/2025 | 0.00/0.00% | 53.00 | 53.90 | 52.50 | 53.90 | 53.26 | 53.90 | 70,400 |
| 17/11/2025 | 0.10/0.19% | 52.80 | 53.90 | 52.80 | 53.90 | 53.32 | 53.90 | 43,400 |
| 14/11/2025 | 0.20/0.37% | 52.20 | 53.80 | 52.20 | 53.80 | 53.13 | 53.80 | 63,300 |
| 13/11/2025 | 0.20/0.37% | 53.90 | 53.90 | 52.00 | 53.60 | 52.66 | 53.60 | 53,600 |
| 12/11/2025 | 2.70/5.33% | 49.60 | 54.00 | 49.60 | 53.40 | 52.42 | 53.40 | 43,700 |
| 11/11/2025 | -0.30/-0.59% | 48.85 | 51.00 | 48.85 | 50.70 | 49.64 | 50.70 | 47,400 |
| 10/11/2025 | -0.50/-0.97% | 50.50 | 51.40 | 50.00 | 51.00 | 50.60 | 51.00 | 42,800 |