| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.05/0.11% | 44.40 | 44.40 | 43.30 | 43.95 | 43.62 | 43.95 | 23,900 |
| 11/06/2026 | -0.05/-0.11% | 43.05 | 43.90 | 43.05 | 43.90 | 43.47 | 43.90 | 18,000 |
| 10/06/2026 | -0.05/-0.11% | 44.00 | 44.35 | 43.20 | 43.95 | 43.67 | 43.95 | 20,800 |
| 09/06/2026 | 1.85/4.39% | 42.20 | 44.00 | 42.20 | 44.00 | 43.23 | 44.00 | 43,300 |
| 08/06/2026 | -3.15/-6.95% | 45.30 | 45.30 | 42.15 | 42.15 | 43.10 | 42.15 | 86,000 |
| 05/06/2026 | -0.50/-1.09% | 45.25 | 45.50 | 44.10 | 45.30 | 44.77 | 45.30 | 41,300 |
| 04/06/2026 | -0.20/-0.43% | 45.90 | 45.90 | 44.50 | 45.80 | 45.15 | 45.80 | 32,300 |
| 03/06/2026 | -0.80/-1.71% | 46.00 | 46.50 | 45.30 | 46.00 | 45.70 | 46.00 | 29,200 |
| 02/06/2026 | -0.30/-0.64% | 46.20 | 46.90 | 46.05 | 46.80 | 46.48 | 46.80 | 24,500 |
| 01/06/2026 | -0.20/-0.42% | 46.60 | 47.25 | 46.30 | 47.10 | 46.78 | 47.10 | 27,000 |
| 29/05/2026 | 0.00/0.00% | 46.70 | 47.30 | 46.30 | 47.30 | 46.75 | 47.30 | 24,600 |
| 28/05/2026 | -0.30/-0.63% | 46.70 | 47.50 | 45.40 | 47.30 | 46.92 | 47.30 | 36,500 |
| 27/05/2026 | -0.20/-0.42% | 46.65 | 47.70 | 46.65 | 47.60 | 47.16 | 47.60 | 28,400 |
| 26/05/2026 | 0.10/0.21% | 47.80 | 47.80 | 46.90 | 47.80 | 47.30 | 47.80 | 34,900 |
| 25/05/2026 | -0.20/-0.42% | 47.90 | 48.00 | 46.50 | 47.70 | 47.08 | 47.70 | 22,300 |
| 22/05/2026 | 1.10/2.35% | 46.30 | 47.90 | 45.65 | 47.90 | 47.47 | 47.90 | 67,400 |
| 21/05/2026 | 2.50/5.64% | 43.90 | 46.80 | 43.60 | 46.80 | 44.79 | 46.80 | 64,700 |
| 20/05/2026 | -0.25/-0.56% | 44.75 | 44.85 | 43.55 | 44.30 | 44.08 | 44.30 | 28,500 |
| 19/05/2026 | 0.40/0.91% | 44.25 | 44.55 | 43.95 | 44.55 | 44.22 | 44.55 | 18,500 |
| 18/05/2026 | -0.90/-2.00% | 44.70 | 44.85 | 44.15 | 44.15 | 44.43 | 44.15 | 16,600 |