| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.10/1.87% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 24/04/2026 | 3.50/5.98% | 58.50 | 62.00 | 58.50 | 62.00 | 58.90 | 62.00 | 800 |
| 23/04/2026 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 22/04/2026 | -0.10/-0.17% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 500 |
| 21/04/2026 | 0.00/0.00% | 58.60 | 58.60 | 58.50 | 58.50 | 58.60 | 58.50 | 800 |
| 20/04/2026 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 17/04/2026 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16/04/2026 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 15/04/2026 | 0.10/0.17% | 58.40 | 58.50 | 58.40 | 58.50 | 58.50 | 58.50 | 2,000 |
| 14/04/2026 | 0.00/0.00% | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 13/04/2026 | 0.00/0.00% | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 10/04/2026 | 0.00/0.00% | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 09/04/2026 | 0.10/0.17% | 61.00 | 61.00 | 58.00 | 60.30 | 58.40 | 60.30 | 3,700 |
| 08/04/2026 | -0.10/-0.16% | 60.00 | 61.00 | 60.00 | 61.00 | 60.20 | 61.00 | 8,200 |
| 07/04/2026 | -0.70/-1.15% | 62.80 | 63.00 | 60.00 | 60.00 | 61.10 | 60.00 | 4,500 |
| 06/04/2026 | 0.00/0.00% | 61.90 | 61.90 | 60.00 | 61.90 | 60.70 | 61.90 | 7,100 |
| 03/04/2026 | 0.00/0.00% | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 02/04/2026 | -1.30/-2.07% | 62.80 | 62.90 | 61.50 | 61.50 | 61.90 | 61.50 | 1,500 |
| 01/04/2026 | -1.50/-2.36% | 63.50 | 63.50 | 62.00 | 62.00 | 62.80 | 62.00 | 200 |
| 31/03/2026 | 0.40/0.63% | 63.50 | 63.90 | 63.50 | 63.90 | 63.50 | 63.90 | 1,200 |