| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 100 |
| 26/10/2026 | -1,60/-6,67% | 23,80 | 23,80 | 22,40 | 22,40 | 22,40 | 22,40 | 3.200 |
| 23/10/2026 | -1,30/-4,94% | 24,00 | 25,00 | 23,00 | 25,00 | 24,00 | 25,00 | 2.600 |
| 22/10/2026 | -0,30/-1,19% | 26,40 | 26,40 | 25,00 | 25,00 | 26,30 | 25,00 | 2.100 |
| 21/10/2026 | -1,20/-4,58% | 26,00 | 26,00 | 25,00 | 25,00 | 25,30 | 25,00 | 400 |
| 20/10/2026 | 2,70/11,25% | 24,80 | 26,70 | 24,80 | 26,70 | 26,20 | 26,70 | 400 |
| 19/10/2026 | -1,30/-4,76% | 24,10 | 26,00 | 23,30 | 26,00 | 24,00 | 26,00 | 1.000 |
| 16/10/2026 | -4,40/-13,88% | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 600 |
| 15/10/2026 | -4,20/-15,00% | 30,00 | 32,20 | 23,80 | 23,80 | 31,70 | 23,80 | 5.400 |
| 14/10/2026 | 9,40/13,70% | 70,00 | 78,00 | 68,70 | 78,00 | 73,50 | 29,71 | 5.900 |
| 13/10/2026 | 1,80/2,64% | 69,00 | 70,00 | 68,20 | 70,00 | 68,60 | 26,67 | 6.000 |
| 12/10/2026 | 8,90/14,88% | 64,00 | 68,70 | 64,00 | 68,70 | 68,20 | 26,17 | 459.200 |
| 09/10/2026 | 4,80/8,41% | 59,00 | 62,00 | 57,10 | 61,90 | 59,80 | 23,58 | 3.200 |
| 08/10/2026 | 0,00/0,00% | 57,10 | 57,10 | 57,10 | 57,10 | 57,10 | 21,75 | 300 |
| 07/10/2026 | 1,30/2,31% | 56,40 | 57,50 | 56,40 | 57,50 | 57,10 | 21,90 | 600 |
| 06/10/2026 | 0,00/0,00% | 56,40 | 56,40 | 55,00 | 56,40 | 56,20 | 21,49 | 1.000 |
| 05/10/2026 | 0,00/0,00% | 56,40 | 56,40 | 56,30 | 56,40 | 56,40 | 21,49 | 3.200 |
| 02/10/2026 | 0,00/0,00% | 56,40 | 56,40 | 56,40 | 56,40 | 56,40 | 21,49 | 700 |
| 01/10/2026 | 4,40/8,07% | 54,50 | 58,90 | 53,70 | 58,90 | 56,40 | 22,44 | 1.200 |
| 30/09/2026 | 0,00/0,00% | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | 20,76 | 1.180.586 |