| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.44/-5.61% | 7.84 | 7.84 | 7.40 | 7.40 | 7.59 | 7.40 | 313,500 |
| 21/08/2025 | -0.17/-2.12% | 8.01 | 8.08 | 7.83 | 7.84 | 7.91 | 7.84 | 253,700 |
| 20/08/2025 | -0.03/-0.37% | 8.12 | 8.14 | 7.99 | 8.01 | 8.04 | 8.01 | 248,100 |
| 19/08/2025 | 0.01/0.12% | 8.19 | 8.19 | 8.01 | 8.04 | 8.08 | 8.04 | 298,500 |
| 18/08/2025 | 0.13/1.65% | 7.90 | 8.10 | 7.90 | 8.03 | 8.01 | 8.03 | 100,500 |
| 15/08/2025 | -0.18/-2.23% | 8.05 | 8.08 | 7.90 | 7.90 | 7.99 | 7.90 | 164,400 |
| 14/08/2025 | -0.02/-0.25% | 8.10 | 8.12 | 8.03 | 8.08 | 8.07 | 8.08 | 248,900 |
| 13/08/2025 | -0.11/-1.34% | 8.21 | 8.21 | 8.00 | 8.10 | 8.11 | 8.10 | 181,100 |
| 12/08/2025 | -0.08/-0.97% | 8.47 | 8.47 | 8.20 | 8.21 | 8.29 | 8.21 | 230,900 |
| 11/08/2025 | 0.25/3.11% | 8.05 | 8.29 | 8.02 | 8.29 | 8.18 | 8.29 | 278,000 |
| 08/08/2025 | 0.00/0.00% | 8.10 | 8.14 | 7.94 | 8.04 | 8.02 | 8.04 | 298,800 |
| 07/08/2025 | -0.09/-1.11% | 8.13 | 8.27 | 8.04 | 8.04 | 8.10 | 8.04 | 178,500 |
| 06/08/2025 | 0.00/0.00% | 8.10 | 8.26 | 8.10 | 8.13 | 8.13 | 8.13 | 181,100 |
| 05/08/2025 | -0.16/-1.93% | 8.40 | 8.40 | 8.05 | 8.13 | 8.16 | 8.13 | 453,000 |
| 04/08/2025 | -0.05/-0.60% | 8.79 | 8.79 | 8.22 | 8.29 | 8.45 | 8.29 | 515,200 |
| 01/08/2025 | 0.54/6.92% | 7.82 | 8.34 | 7.78 | 8.34 | 8.10 | 8.34 | 1,024,200 |
| 31/07/2025 | 0.48/6.56% | 7.44 | 7.83 | 7.44 | 7.80 | 7.72 | 7.80 | 770,600 |
| 30/07/2025 | 0.10/1.39% | 7.29 | 7.40 | 7.23 | 7.32 | 7.32 | 7.32 | 237,800 |
| 29/07/2025 | -0.08/-1.10% | 7.38 | 7.45 | 7.22 | 7.22 | 7.36 | 7.22 | 497,400 |
| 28/07/2025 | 0.14/1.96% | 7.26 | 7.32 | 7.16 | 7.30 | 7.26 | 7.30 | 352,700 |