から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
24/04/2026 0.00/0.00% 76.40 76.50 76.40 76.50 76.49 76.50 1,500
23/04/2026 0.00/0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
22/04/2026 0.80/1.06% 76.90 76.90 76.00 76.50 76.04 76.50 4,200
21/04/2026 0.00/0.00% 75.70 75.70 75.70 75.70 75.70 75.70 900
20/04/2026 0.00/0.00% 75.70 75.70 75.70 75.70 75.70 75.70 1,300
17/04/2026 0.00/0.00% 75.70 75.90 75.70 75.70 75.75 75.70 400
16/04/2026 0.20/0.26% 75.50 75.70 75.40 75.70 75.52 75.70 2,200
15/04/2026 -1.50/-1.95% 75.00 75.50 75.00 75.50 75.10 75.50 500
14/04/2026 3.00/4.05% 76.80 77.00 76.80 77.00 76.90 77.00 200
13/04/2026 0.00/0.00% 74.00 74.00 74.00 74.00 74.00 74.00 1,100
10/04/2026 0.00/0.00% 74.00 74.00 74.00 74.00 74.00 74.00 0
09/04/2026 -3.00/-3.90% 74.00 74.00 74.00 74.00 74.00 74.00 100
08/04/2026 3.60/4.90% 73.40 77.00 73.40 77.00 76.58 77.00 9,100
07/04/2026 -1.20/-1.61% 74.00 74.00 73.40 73.40 73.63 73.40 800
06/04/2026 1.20/1.63% 74.60 74.60 74.60 74.60 74.60 74.60 100
03/04/2026 -0.30/-0.41% 73.40 73.40 73.40 73.40 73.40 73.40 200