| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24/04/2026 | 0.00/0.00% | 76.40 | 76.50 | 76.40 | 76.50 | 76.49 | 76.50 | 1,500 |
| 23/04/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22/04/2026 | 0.80/1.06% | 76.90 | 76.90 | 76.00 | 76.50 | 76.04 | 76.50 | 4,200 |
| 21/04/2026 | 0.00/0.00% | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 900 |
| 20/04/2026 | 0.00/0.00% | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1,300 |
| 17/04/2026 | 0.00/0.00% | 75.70 | 75.90 | 75.70 | 75.70 | 75.75 | 75.70 | 400 |
| 16/04/2026 | 0.20/0.26% | 75.50 | 75.70 | 75.40 | 75.70 | 75.52 | 75.70 | 2,200 |
| 15/04/2026 | -1.50/-1.95% | 75.00 | 75.50 | 75.00 | 75.50 | 75.10 | 75.50 | 500 |
| 14/04/2026 | 3.00/4.05% | 76.80 | 77.00 | 76.80 | 77.00 | 76.90 | 77.00 | 200 |
| 13/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,100 |
| 10/04/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 09/04/2026 | -3.00/-3.90% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| 08/04/2026 | 3.60/4.90% | 73.40 | 77.00 | 73.40 | 77.00 | 76.58 | 77.00 | 9,100 |
| 07/04/2026 | -1.20/-1.61% | 74.00 | 74.00 | 73.40 | 73.40 | 73.63 | 73.40 | 800 |
| 06/04/2026 | 1.20/1.63% | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 100 |
| 03/04/2026 | -0.30/-0.41% | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 200 |