| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.80/-1.02% | 78.00 | 78.00 | 77.70 | 77.70 | 77.85 | 77.70 | 2,000 |
| 04/12/2025 | -0.10/-0.13% | 78.60 | 78.80 | 78.50 | 78.50 | 78.57 | 78.50 | 5,000 |
| 03/12/2025 | 0.10/0.13% | 78.50 | 78.80 | 77.40 | 78.60 | 78.17 | 78.60 | 6,300 |
| 02/12/2025 | 0.10/0.13% | 77.60 | 78.50 | 77.60 | 78.50 | 78.43 | 78.50 | 1,300 |
| 01/12/2025 | 0.90/1.16% | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 100 |
| 28/11/2025 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 5,500 |
| 27/11/2025 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 10,900 |
| 26/11/2025 | 0.00/0.00% | 77.50 | 77.50 | 77.20 | 77.50 | 77.43 | 77.50 | 3,400 |
| 25/11/2025 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3,500 |
| 24/11/2025 | -1.00/-1.27% | 78.50 | 78.50 | 77.50 | 77.50 | 78.02 | 77.50 | 2,900 |
| 21/11/2025 | 0.50/0.64% | 78.00 | 78.50 | 78.00 | 78.50 | 78.18 | 78.50 | 900 |
| 20/11/2025 | -0.70/-0.89% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 11,900 |
| 19/11/2025 | 0.00/0.00% | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 18/11/2025 | -0.20/-0.25% | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 200 |
| 17/11/2025 | 0.00/0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 14/11/2025 | 0.90/1.15% | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 100 |
| 13/11/2025 | 0.50/0.65% | 77.60 | 78.00 | 77.60 | 78.00 | 77.97 | 78.00 | 3,300 |
| 12/11/2025 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 11/11/2025 | -0.50/-0.64% | 77.60 | 77.60 | 77.50 | 77.50 | 77.52 | 77.50 | 1,200 |
| 10/11/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |