| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1,00/0,79% | 127,60 | 128,50 | 126,60 | 127,80 | 127,99 | 127,80 | 9.600 |
| 27/10/2026 | 0,10/0,08% | 126,70 | 128,00 | 126,20 | 126,80 | 127,15 | 126,80 | 4.200 |
| 26/10/2026 | 0,10/0,08% | 126,80 | 128,00 | 126,70 | 126,70 | 127,49 | 126,70 | 4.700 |
| 23/10/2026 | -1,60/-1,25% | 125,20 | 128,10 | 125,20 | 126,60 | 126,31 | 126,60 | 15.900 |
| 22/10/2026 | 0,50/0,37% | 133,00 | 134,20 | 133,00 | 134,20 | 133,58 | 128,20 | 12.800 |
| 21/10/2026 | 0,90/0,68% | 131,70 | 133,70 | 131,70 | 133,70 | 132,81 | 127,72 | 28.100 |
| 20/10/2026 | 0,70/0,53% | 131,10 | 132,80 | 131,00 | 132,80 | 132,31 | 126,86 | 17.200 |
| 19/10/2026 | -0,80/-0,60% | 133,10 | 133,10 | 132,10 | 132,10 | 132,94 | 126,19 | 800 |
| 16/10/2026 | 0,20/0,15% | 133,20 | 133,50 | 131,00 | 132,90 | 132,69 | 126,96 | 4.100 |
| 15/10/2026 | 2,10/1,61% | 130,10 | 132,70 | 130,10 | 132,70 | 131,74 | 126,77 | 7.200 |
| 14/10/2026 | -0,90/-0,68% | 132,00 | 132,50 | 130,10 | 130,60 | 131,47 | 124,76 | 6.800 |
| 13/10/2026 | 0,00/0,00% | 131,00 | 132,00 | 130,50 | 131,50 | 131,09 | 125,62 | 17.900 |
| 12/10/2026 | 0,00/0,00% | 131,50 | 131,90 | 131,20 | 131,50 | 131,54 | 125,62 | 12.200 |
| 09/10/2026 | -0,60/-0,45% | 131,40 | 133,20 | 131,40 | 131,50 | 131,95 | 125,62 | 1.200 |
| 08/10/2026 | 1,00/0,76% | 131,10 | 132,10 | 131,10 | 132,10 | 131,58 | 126,19 | 2.400 |
| 07/10/2026 | -1,30/-0,98% | 131,00 | 131,60 | 131,00 | 131,10 | 131,05 | 125,24 | 5.500 |
| 06/10/2026 | -0,80/-0,60% | 133,00 | 133,00 | 130,90 | 132,40 | 131,26 | 126,48 | 3.700 |
| 05/10/2026 | -0,20/-0,15% | 133,70 | 133,80 | 133,20 | 133,20 | 133,32 | 127,24 | 2.300 |
| 02/10/2026 | 0,10/0,08% | 133,80 | 133,80 | 132,20 | 133,40 | 133,47 | 127,44 | 2.700 |
| 01/10/2026 | 0,30/0,23% | 133,80 | 133,80 | 132,50 | 133,30 | 133,28 | 127,34 | 10.800 |