| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 29/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26/05/2025 | -0.50/-0.93% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 23/05/2025 | 2.50/4.90% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 200 |
| 22/05/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 21/05/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 20/05/2025 | -4.50/-8.11% | 52.00 | 52.00 | 51.00 | 51.00 | 51.40 | 51.00 | 500 |
| 19/05/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 16/05/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 15/05/2025 | -0.50/-0.89% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 100 |
| 14/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 13/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 12/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 09/05/2025 | 1.00/1.82% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200 |
| 08/05/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 800 |
| 07/05/2025 | 0.10/0.18% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 800 |
| 06/05/2025 | 1.90/3.58% | 55.00 | 55.00 | 54.00 | 54.90 | 54.16 | 54.90 | 1,200 |
| 05/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |