| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 02/04/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 01/04/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 31/03/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 28/03/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 27/03/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 26/03/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 100 |
| 25/03/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 24/03/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 21/03/2025 | 1,10/11,22% | 9,80 | 10,90 | 9,60 | 10,90 | 9,70 | 10,90 | 2.200 |
| 20/03/2025 | 0,10/1,03% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 400 |
| 19/03/2025 | 1,20/14,12% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 100 |
| 18/03/2025 | -1,40/-14,14% | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 4.900 |
| 17/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 14/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 13/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 12/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 11/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 10/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 07/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |