| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 10/09/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 09/09/2026 | 0.20/5.71% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 08/09/2026 | 0.30/9.09% | 3.60 | 3.60 | 3.30 | 3.60 | 3.50 | 3.60 | 3,100 |
| 07/09/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,300 |
| 04/09/2026 | -0.50/-13.51% | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 1,000 |
| 03/09/2026 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 28/08/2026 | -0.50/-13.16% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 5,000 |
| 27/08/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 26/08/2026 | 0.10/2.56% | 3.50 | 4.00 | 3.50 | 4.00 | 3.90 | 4.00 | 3,900 |
| 25/08/2026 | -0.10/-2.70% | 3.90 | 3.90 | 3.60 | 3.60 | 3.90 | 3.60 | 1,100 |
| 24/08/2026 | 0.30/8.33% | 3.60 | 3.90 | 3.60 | 3.90 | 3.70 | 3.90 | 1,200 |
| 21/08/2026 | 0.50/13.89% | 3.70 | 4.10 | 3.10 | 4.10 | 3.60 | 4.10 | 3,300 |
| 20/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 2,500 |
| 19/08/2026 | 0.20/5.71% | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 3.70 | 400 |
| 18/08/2026 | -0.30/-7.89% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300 |
| 17/08/2026 | -0.20/-5.00% | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 3.80 | 700 |