| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 10,20 | 10,25 | 10,10 | 10,20 | 10,18 | 10,20 | 2.278.112 |
| 10/09/2026 | 0,05/0,49% | 10,10 | 10,25 | 10,10 | 10,20 | 10,19 | 10,20 | 1.185.314 |
| 09/09/2026 | -0,15/-1,46% | 10,25 | 10,30 | 10,05 | 10,15 | 10,17 | 10,15 | 4.596.711 |
| 08/09/2026 | 0,05/0,49% | 10,25 | 10,40 | 10,20 | 10,30 | 10,28 | 10,30 | 2.390.908 |
| 07/09/2026 | -0,30/-2,84% | 10,50 | 10,55 | 10,25 | 10,25 | 10,36 | 10,25 | 3.890.510 |
| 04/09/2026 | -0,35/-3,21% | 10,90 | 10,95 | 10,55 | 10,55 | 10,70 | 10,55 | 6.010.395 |
| 03/09/2026 | -0,10/-0,91% | 11,00 | 11,00 | 10,80 | 10,90 | 10,85 | 10,90 | 22.557.310 |
| 28/08/2026 | 0,10/0,92% | 10,90 | 11,00 | 10,85 | 11,00 | 10,92 | 11,00 | 11.938.562 |
| 27/08/2026 | -0,05/-0,46% | 11,00 | 11,00 | 10,90 | 10,90 | 10,95 | 10,90 | 6.395.649 |
| 26/08/2026 | 0,00/0,00% | 10,90 | 10,95 | 10,85 | 10,95 | 10,92 | 10,95 | 1.935.508 |
| 25/08/2026 | -0,05/-0,45% | 11,00 | 11,00 | 10,85 | 10,95 | 10,94 | 10,95 | 11.213.711 |
| 24/08/2026 | 0,10/0,92% | 10,90 | 11,00 | 10,80 | 11,00 | 10,90 | 11,00 | 4.837.415 |
| 21/08/2026 | 0,00/0,00% | 10,90 | 11,00 | 10,80 | 10,90 | 10,88 | 10,90 | 2.225.709 |
| 20/08/2026 | 0,05/0,46% | 10,90 | 10,95 | 10,85 | 10,90 | 10,88 | 10,90 | 1.248.416 |
| 19/08/2026 | -0,10/-0,91% | 10,85 | 10,95 | 10,80 | 10,85 | 10,86 | 10,85 | 587.813 |
| 18/08/2026 | 0,00/0,00% | 10,95 | 11,00 | 10,80 | 10,95 | 10,89 | 10,95 | 2.138.515 |
| 17/08/2026 | -0,05/-0,45% | 10,90 | 11,00 | 10,85 | 10,95 | 10,93 | 10,95 | 1.130.218 |
| 14/08/2026 | 0,00/0,00% | 10,95 | 11,00 | 10,85 | 11,00 | 10,90 | 11,00 | 3.342.610 |
| 13/08/2026 | 0,05/0,46% | 10,90 | 11,10 | 10,80 | 11,00 | 10,96 | 11,00 | 3.195.809 |