| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,10/-0,99% | 10,10 | 10,15 | 9,99 | 10,00 | 10,03 | 10,00 | 4.195.732 |
| 28/07/2026 | 0,10/1,00% | 9,97 | 10,20 | 9,90 | 10,10 | 10,02 | 10,10 | 2.118.500 |
| 27/07/2026 | -0,20/-1,96% | 10,25 | 10,25 | 10,00 | 10,00 | 10,11 | 10,00 | 2.038.000 |
| 24/07/2026 | -0,20/-1,92% | 10,35 | 10,35 | 10,20 | 10,20 | 10,24 | 10,20 | 1.720.424 |
| 23/07/2026 | 0,15/1,46% | 10,10 | 10,45 | 10,00 | 10,40 | 10,21 | 10,40 | 2.517.300 |
| 22/07/2026 | 0,10/0,99% | 10,20 | 10,35 | 10,05 | 10,25 | 10,18 | 10,25 | 2.516.900 |
| 21/07/2026 | -0,20/-1,93% | 10,35 | 10,50 | 10,10 | 10,15 | 10,28 | 10,15 | 3.056.700 |
| 20/07/2026 | -0,60/-5,48% | 10,90 | 10,95 | 10,35 | 10,35 | 10,58 | 10,35 | 3.563.100 |
| 17/07/2026 | 0,15/1,39% | 10,85 | 11,10 | 10,80 | 10,95 | 10,96 | 10,95 | 5.204.500 |
| 16/07/2026 | 0,05/0,47% | 10,75 | 10,90 | 10,55 | 10,80 | 10,74 | 10,80 | 2.359.300 |
| 15/07/2026 | -0,20/-1,83% | 10,90 | 11,00 | 10,70 | 10,75 | 10,83 | 10,75 | 1.266.500 |
| 14/07/2026 | 0,10/0,92% | 10,80 | 11,00 | 10,70 | 10,95 | 10,84 | 10,95 | 1.474.800 |
| 13/07/2026 | -0,25/-2,25% | 11,15 | 11,15 | 10,65 | 10,85 | 10,86 | 10,85 | 6.835.600 |
| 10/07/2026 | -0,20/-1,77% | 11,30 | 11,35 | 11,10 | 11,10 | 11,21 | 11,10 | 4.116.900 |
| 09/07/2026 | -0,05/-0,44% | 11,30 | 11,45 | 11,30 | 11,30 | 11,35 | 11,30 | 2.138.000 |
| 08/07/2026 | 0,00/0,00% | 11,30 | 11,60 | 11,30 | 11,35 | 11,45 | 11,35 | 4.095.100 |
| 07/07/2026 | 0,05/0,44% | 11,35 | 11,50 | 11,30 | 11,35 | 11,38 | 11,35 | 2.844.200 |
| 06/07/2026 | -0,20/-1,74% | 11,45 | 11,50 | 11,20 | 11,30 | 11,36 | 11,30 | 4.813.500 |
| 03/07/2026 | 0,05/0,44% | 11,40 | 11,50 | 11,40 | 11,50 | 11,44 | 11,50 | 3.373.900 |
| 02/07/2026 | 0,05/0,44% | 11,55 | 11,55 | 11,35 | 11,45 | 11,43 | 11,45 | 6.780.400 |