| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.83% | 12.05 | 12.10 | 12.00 | 12.10 | 12.05 | 12.10 | 3,875,504 |
| 03/07/2025 | 0.05/0.42% | 11.95 | 12.05 | 11.90 | 12.00 | 11.98 | 12.00 | 6,220,210 |
| 02/07/2025 | 0.15/1.27% | 11.90 | 12.10 | 11.90 | 11.95 | 11.99 | 11.95 | 6,088,902 |
| 01/07/2025 | 0.10/0.85% | 11.80 | 11.85 | 11.65 | 11.80 | 11.75 | 11.80 | 3,760,704 |
| 30/06/2025 | 0.00/0.00% | 11.75 | 11.85 | 11.65 | 11.70 | 11.72 | 11.70 | 2,143,405 |
| 27/06/2025 | 0.00/0.00% | 11.85 | 11.95 | 11.70 | 11.70 | 11.82 | 11.70 | 4,459,609 |
| 26/06/2025 | -0.10/-0.85% | 11.80 | 11.90 | 11.65 | 11.70 | 11.75 | 11.70 | 3,101,104 |
| 25/06/2025 | -0.05/-0.42% | 11.90 | 11.95 | 11.80 | 11.80 | 11.87 | 11.80 | 3,278,904 |
| 24/06/2025 | -0.05/-0.42% | 12.00 | 12.00 | 11.85 | 11.85 | 11.93 | 11.85 | 5,032,006 |
| 23/06/2025 | 0.30/2.59% | 11.50 | 12.10 | 11.40 | 11.90 | 11.85 | 11.90 | 10,693,108 |
| 20/06/2025 | -0.05/-0.43% | 11.75 | 11.90 | 11.60 | 11.60 | 11.74 | 11.60 | 6,225,005 |
| 19/06/2025 | 0.00/0.00% | 11.65 | 11.70 | 11.50 | 11.65 | 11.59 | 11.65 | 3,102,905 |
| 18/06/2025 | -0.05/-0.43% | 11.75 | 11.85 | 11.55 | 11.65 | 11.72 | 11.65 | 6,149,900 |
| 17/06/2025 | 0.25/2.18% | 11.60 | 11.80 | 11.45 | 11.70 | 11.62 | 11.70 | 9,500,609 |
| 16/06/2025 | 0.15/1.33% | 11.30 | 11.55 | 11.30 | 11.45 | 11.41 | 11.45 | 5,896,419 |
| 13/06/2025 | -0.15/-1.31% | 11.30 | 11.35 | 11.15 | 11.30 | 11.26 | 11.30 | 7,505,105 |
| 12/06/2025 | 0.55/5.05% | 10.90 | 11.50 | 10.90 | 11.45 | 11.28 | 11.45 | 12,675,105 |
| 11/06/2025 | -0.10/-0.91% | 11.00 | 11.05 | 10.90 | 10.90 | 10.95 | 10.90 | 841,204 |
| 10/06/2025 | 0.25/2.33% | 10.75 | 11.15 | 10.75 | 11.00 | 10.96 | 11.00 | 5,772,708 |
| 09/06/2025 | 0.00/0.00% | 10.75 | 10.80 | 10.70 | 10.75 | 10.74 | 10.75 | 1,970,708 |