| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,15/-1,38% | 10,85 | 10,90 | 10,70 | 10,70 | 10,81 | 10,70 | 5.281.903 |
| 27/10/2026 | -0,15/-1,36% | 11,00 | 11,05 | 10,75 | 10,85 | 10,91 | 10,85 | 6.400.409 |
| 26/10/2026 | 0,20/1,85% | 10,80 | 11,00 | 10,60 | 11,00 | 10,86 | 11,00 | 5.997.836 |
| 23/10/2026 | 0,45/4,35% | 10,35 | 10,80 | 10,35 | 10,80 | 10,65 | 10,80 | 6.482.506 |
| 22/10/2026 | 0,10/0,98% | 10,25 | 10,40 | 10,20 | 10,35 | 10,33 | 10,35 | 2.001.405 |
| 21/10/2026 | 0,20/1,99% | 10,05 | 10,30 | 10,05 | 10,25 | 10,19 | 10,25 | 2.518.209 |
| 20/10/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,00 | 10,05 | 10,09 | 10,05 | 3.435.207 |
| 19/10/2026 | 0,00/0,00% | 10,10 | 10,15 | 10,05 | 10,05 | 10,08 | 10,05 | 562.306 |
| 16/10/2026 | 0,05/0,50% | 10,05 | 10,15 | 10,00 | 10,05 | 10,07 | 10,05 | 523.307 |
| 15/10/2026 | 0,01/0,10% | 10,00 | 10,05 | 9,95 | 10,00 | 9,99 | 10,00 | 1.030.107 |
| 14/10/2026 | 0,00/0,00% | 10,00 | 10,05 | 9,99 | 9,99 | 10,01 | 9,99 | 1.625.556 |
| 13/10/2026 | -0,06/-0,60% | 10,05 | 10,05 | 9,99 | 9,99 | 9,99 | 9,99 | 586.907 |
| 12/10/2026 | 0,09/0,90% | 9,95 | 10,05 | 9,95 | 10,05 | 10,00 | 10,05 | 833.310 |
| 09/10/2026 | 0,00/0,00% | 9,94 | 9,99 | 9,81 | 9,96 | 9,87 | 9,96 | 4.841.455 |
| 08/10/2026 | -0,03/-0,30% | 9,99 | 9,99 | 9,95 | 9,96 | 9,97 | 9,96 | 5.124.208 |
| 07/10/2026 | 0,00/0,00% | 10,00 | 10,05 | 9,97 | 9,99 | 9,99 | 9,99 | 2.555.454 |
| 06/10/2026 | -0,01/-0,10% | 10,00 | 10,05 | 9,92 | 9,99 | 9,97 | 9,99 | 1.727.603 |
| 05/10/2026 | -0,10/-0,99% | 10,15 | 10,15 | 9,97 | 10,00 | 10,08 | 10,00 | 1.465.707 |
| 02/10/2026 | -0,10/-0,98% | 10,15 | 10,20 | 10,10 | 10,10 | 10,12 | 10,10 | 862.211 |
| 01/10/2026 | 0,10/0,99% | 10,10 | 10,20 | 10,10 | 10,20 | 10,14 | 10,20 | 3.330.706 |