| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-4.62% | 6.50 | 6.50 | 6.00 | 6.20 | 6.14 | 6.20 | 77,200 |
| 21/08/2025 | -0.20/-2.99% | 6.60 | 6.60 | 6.20 | 6.50 | 6.34 | 6.50 | 171,400 |
| 20/08/2025 | -0.10/-1.47% | 6.80 | 7.40 | 6.20 | 6.70 | 6.81 | 6.70 | 313,900 |
| 19/08/2025 | 0.60/9.68% | 6.20 | 6.80 | 6.20 | 6.80 | 6.75 | 6.80 | 354,600 |
| 18/08/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.15 | 6.20 | 88,300 |
| 15/08/2025 | -0.10/-1.56% | 6.30 | 6.40 | 6.10 | 6.30 | 6.20 | 6.30 | 76,000 |
| 14/08/2025 | -0.10/-1.54% | 6.50 | 6.60 | 6.30 | 6.40 | 6.38 | 6.40 | 55,000 |
| 13/08/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.37 | 6.50 | 62,800 |
| 12/08/2025 | -0.20/-3.03% | 6.60 | 6.60 | 6.40 | 6.40 | 6.43 | 6.40 | 45,200 |
| 11/08/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.53 | 6.60 | 66,500 |
| 08/08/2025 | 0.30/4.84% | 6.10 | 6.50 | 6.10 | 6.50 | 6.28 | 6.50 | 83,700 |
| 07/08/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 42,600 |
| 06/08/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.26 | 6.30 | 41,900 |
| 05/08/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.20 | 6.30 | 6.29 | 6.30 | 56,400 |
| 04/08/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 48,100 |
| 01/08/2025 | 0.00/0.00% | 6.30 | 6.50 | 6.10 | 6.30 | 6.23 | 6.30 | 52,200 |
| 31/07/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 86,500 |
| 30/07/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 44,200 |
| 29/07/2025 | -0.40/-6.06% | 6.60 | 6.60 | 6.20 | 6.20 | 6.34 | 6.20 | 92,900 |
| 28/07/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.30 | 6.60 | 6.49 | 6.60 | 114,600 |