| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-3.25% | 3.05 | 3.10 | 2.98 | 2.98 | 3.03 | 2.98 | 302,300 |
| 24/04/2026 | -0.17/-5.23% | 3.24 | 3.24 | 3.05 | 3.08 | 3.12 | 3.08 | 599,000 |
| 23/04/2026 | 0.10/3.17% | 3.30 | 3.30 | 3.17 | 3.25 | 3.23 | 3.25 | 1,271,400 |
| 22/04/2026 | 0.20/6.78% | 2.95 | 3.15 | 2.95 | 3.15 | 3.13 | 3.15 | 1,493,400 |
| 21/04/2026 | -0.01/-0.34% | 2.97 | 2.98 | 2.93 | 2.95 | 2.96 | 2.95 | 159,400 |
| 20/04/2026 | 0.00/0.00% | 2.95 | 2.98 | 2.93 | 2.96 | 2.95 | 2.96 | 177,400 |
| 17/04/2026 | 0.01/0.34% | 2.95 | 2.97 | 2.94 | 2.96 | 2.95 | 2.96 | 90,900 |
| 16/04/2026 | -0.01/-0.34% | 2.93 | 2.98 | 2.93 | 2.95 | 2.95 | 2.95 | 153,300 |
| 15/04/2026 | -0.01/-0.34% | 2.98 | 3.02 | 2.96 | 2.96 | 2.98 | 2.96 | 421,100 |
| 14/04/2026 | -0.02/-0.67% | 2.98 | 3.01 | 2.97 | 2.97 | 2.98 | 2.97 | 151,900 |
| 13/04/2026 | 0.00/0.00% | 2.97 | 3.00 | 2.96 | 2.99 | 2.98 | 2.99 | 147,800 |
| 10/04/2026 | 0.00/0.00% | 3.02 | 3.02 | 2.98 | 2.99 | 3.00 | 2.99 | 336,400 |
| 09/04/2026 | 0.00/0.00% | 2.99 | 3.02 | 2.98 | 2.99 | 3.00 | 2.99 | 293,000 |
| 08/04/2026 | 0.03/1.01% | 3.01 | 3.02 | 2.96 | 2.99 | 2.99 | 2.99 | 476,500 |
| 07/04/2026 | 0.01/0.34% | 2.98 | 2.98 | 2.95 | 2.96 | 2.96 | 2.96 | 72,800 |
| 06/04/2026 | 0.00/0.00% | 2.96 | 3.01 | 2.95 | 2.95 | 2.97 | 2.95 | 141,200 |
| 03/04/2026 | -0.09/-2.96% | 3.01 | 3.04 | 2.95 | 2.95 | 2.99 | 2.95 | 196,100 |