から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 3,100
23/01/2026 -0.70/-8.64% 8.10 8.10 7.40 7.40 7.43 7.40 2,300
22/01/2026 -0.50/-5.81% 8.20 8.20 7.90 8.10 8.03 8.10 15,300
21/01/2026 -0.10/-1.15% 8.70 8.70 8.30 8.60 8.47 8.60 2,300
20/01/2026 -0.20/-2.25% 9.00 9.00 8.70 8.70 8.81 8.70 6,100
19/01/2026 -0.10/-1.11% 9.00 9.00 8.70 8.90 8.77 8.90 5,400
16/01/2026 0.20/2.27% 8.60 9.00 8.50 9.00 8.58 9.00 19,300
15/01/2026 -0.10/-1.12% 8.90 8.90 8.60 8.80 8.73 8.80 42,700
14/01/2026 -0.40/-4.30% 9.40 10.00 8.80 8.90 9.00 8.90 50,700
13/01/2026 0.80/9.41% 9.00 9.30 8.50 9.30 9.27 9.30 198,100
12/01/2026 0.10/1.19% 8.00 9.20 8.00 8.50 9.00 8.50 195,300
09/01/2026 0.20/2.44% 8.00 8.40 8.00 8.40 8.25 8.40 28,900
08/01/2026 0.70/9.33% 7.50 8.20 7.50 8.20 8.15 8.20 164,000
07/01/2026 0.60/8.70% 6.90 7.50 6.80 7.50 7.42 7.50 44,100
06/01/2026 -0.40/-5.48% 7.30 7.30 6.90 6.90 6.98 6.90 2,300
05/01/2026 0.20/2.82% 7.10 7.40 6.60 7.30 6.90 7.30 55,300
31/12/2025 -0.70/-8.97% 7.40 7.40 7.10 7.10 7.13 7.10 82,900
30/12/2025 0.00/0.00% 8.30 8.30 7.80 7.80 7.91 7.80 14,100
29/12/2025 0.70/9.86% 7.10 7.80 7.00 7.80 7.77 7.80 836,500