| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.05/0.23% | 22.35 | 22.35 | 22.00 | 22.10 | 22.14 | 22.10 | 1,556,600 |
| 13/03/2026 | -0.15/-0.68% | 22.20 | 22.80 | 22.05 | 22.05 | 22.37 | 22.05 | 2,800 |
| 12/03/2026 | 0.10/0.45% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 11/03/2026 | -0.50/-2.21% | 22.50 | 22.60 | 22.10 | 22.10 | 22.29 | 22.10 | 41,200 |
| 10/03/2026 | 0.50/2.26% | 22.00 | 22.60 | 22.00 | 22.60 | 22.49 | 22.60 | 15,700 |
| 09/03/2026 | -0.40/-1.78% | 22.30 | 22.30 | 22.10 | 22.10 | 22.22 | 22.10 | 1,500 |
| 06/03/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 05/03/2026 | 0.40/1.81% | 22.20 | 22.50 | 22.20 | 22.50 | 22.36 | 22.50 | 2,500 |
| 04/03/2026 | -0.40/-1.78% | 22.20 | 22.20 | 22.10 | 22.10 | 22.15 | 22.10 | 88,330 |
| 03/03/2026 | 0.50/2.27% | 22.20 | 22.80 | 22.10 | 22.50 | 22.20 | 22.50 | 2,200 |
| 02/03/2026 | -0.15/-0.68% | 22.30 | 22.95 | 22.00 | 22.00 | 22.20 | 22.00 | 8,300 |
| 27/02/2026 | 0.00/0.00% | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1,300 |
| 26/02/2026 | -0.15/-0.67% | 22.30 | 22.30 | 22.15 | 22.15 | 22.24 | 22.15 | 700 |
| 25/02/2026 | -0.05/-0.22% | 22.30 | 22.40 | 22.20 | 22.30 | 22.30 | 22.30 | 2,300 |
| 24/02/2026 | 0.05/0.22% | 22.50 | 22.50 | 22.30 | 22.35 | 22.41 | 22.35 | 800 |
| 23/02/2026 | 0.05/0.22% | 22.80 | 22.80 | 22.30 | 22.30 | 22.31 | 22.30 | 14,100 |