| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 11/06/2026 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 10/06/2026 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 1.000 |
| 09/06/2026 | 0,60/2,58% | 23,20 | 24,00 | 23,20 | 23,90 | 23,99 | 23,90 | 40.300 |
| 08/06/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 05/06/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 04/06/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 03/06/2026 | 0,00/0,00% | 23,30 | 23,30 | 21,70 | 23,30 | 23,14 | 23,30 | 3.600 |
| 02/06/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 01/06/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 29/05/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 28/05/2026 | -1,55/-6,24% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 200 |
| 27/05/2026 | 0,00/0,00% | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 26/05/2026 | 0,00/0,00% | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 25/05/2026 | 1,35/5,74% | 24,00 | 24,90 | 24,00 | 24,85 | 24,70 | 24,85 | 4.400 |
| 22/05/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21/05/2026 | 0,00/0,00% | 23,50 | 24,90 | 23,50 | 23,50 | 23,70 | 23,50 | 700 |
| 20/05/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19/05/2026 | 0,00/0,00% | 24,80 | 24,80 | 23,50 | 23,50 | 24,59 | 23,50 | 3.700 |
| 18/05/2026 | 0,20/0,86% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 100 |