| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,15/0,76% | 19,90 | 20,00 | 19,10 | 19,95 | 19,38 | 19,95 | 2.900 |
| 27/10/2026 | 0,05/0,25% | 19,75 | 19,80 | 19,70 | 19,80 | 19,78 | 19,80 | 1.500 |
| 26/10/2026 | -0,05/-0,25% | 19,15 | 19,75 | 19,10 | 19,75 | 19,25 | 19,75 | 1.400 |
| 23/10/2026 | 0,40/2,06% | 19,60 | 19,80 | 19,60 | 19,80 | 19,73 | 19,80 | 1.400 |
| 22/10/2026 | 0,00/0,00% | 19,30 | 19,40 | 18,85 | 19,40 | 19,31 | 19,40 | 6.700 |
| 21/10/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 6.200 |
| 20/10/2026 | -0,20/-1,02% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 1.000 |
| 19/10/2026 | -0,10/-0,51% | 19,00 | 19,60 | 19,00 | 19,60 | 19,35 | 19,60 | 1.561.401 |
| 16/10/2026 | -0,25/-1,25% | 19,40 | 19,70 | 19,30 | 19,70 | 19,57 | 19,70 | 7.300 |
| 15/10/2026 | 0,00/0,00% | 19,95 | 20,00 | 19,00 | 19,95 | 19,64 | 19,95 | 27.900 |
| 14/10/2026 | 0,00/0,00% | 19,30 | 19,95 | 19,30 | 19,95 | 19,66 | 19,95 | 33.000 |
| 13/10/2026 | 0,00/0,00% | 19,75 | 19,95 | 19,00 | 19,95 | 19,29 | 19,95 | 12.500 |
| 12/10/2026 | 0,00/0,00% | 19,85 | 19,95 | 19,85 | 19,95 | 19,86 | 19,95 | 18.600 |
| 09/10/2026 | 0,00/0,00% | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 08/10/2026 | 0,00/0,00% | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 07/10/2026 | 0,00/0,00% | 19,80 | 19,95 | 19,80 | 19,95 | 19,89 | 19,95 | 3.500 |
| 06/10/2026 | 0,00/0,00% | 19,90 | 19,95 | 19,50 | 19,95 | 19,72 | 19,95 | 2.000 |
| 05/10/2026 | -0,05/-0,25% | 18,85 | 19,95 | 18,85 | 19,95 | 19,88 | 19,95 | 3.100 |
| 02/10/2026 | 0,00/0,00% | 19,90 | 20,00 | 19,90 | 20,00 | 19,95 | 20,00 | 1.800 |
| 01/10/2026 | 0,10/0,50% | 18,80 | 20,00 | 18,80 | 20,00 | 19,02 | 20,00 | 16.800 |