| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,15/0,68% | 22,15 | 22,30 | 22,15 | 22,30 | 22,19 | 22,30 | 1.100 |
| 23/01/2026 | -0,80/-3,49% | 23,00 | 23,00 | 22,15 | 22,15 | 22,58 | 22,15 | 1.800 |
| 22/01/2026 | 0,00/0,00% | 22,95 | 23,05 | 22,95 | 22,95 | 22,96 | 22,95 | 84.100 |
| 21/01/2026 | 0,15/0,66% | 22,65 | 23,40 | 22,40 | 22,95 | 22,69 | 22,95 | 1.047.000 |
| 20/01/2026 | -1,00/-4,20% | 22,60 | 23,50 | 22,60 | 22,80 | 22,96 | 22,80 | 3.700 |
| 19/01/2026 | 1,50/6,73% | 22,30 | 23,80 | 22,10 | 23,80 | 23,29 | 23,80 | 4.200 |
| 16/01/2026 | 0,20/0,90% | 23,55 | 23,60 | 22,10 | 22,30 | 22,99 | 22,30 | 9.000 |
| 15/01/2026 | -1,40/-5,96% | 23,50 | 23,50 | 22,10 | 22,10 | 23,33 | 22,10 | 4.300 |
| 14/01/2026 | 1,00/4,44% | 22,50 | 23,50 | 22,50 | 23,50 | 23,29 | 23,50 | 2.900 |
| 13/01/2026 | -1,10/-4,66% | 22,80 | 22,80 | 22,50 | 22,50 | 22,56 | 22,50 | 1.700 |
| 12/01/2026 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 09/01/2026 | -0,30/-1,26% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 300 |
| 08/01/2026 | 1,50/6,70% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 800 |
| 07/01/2026 | 0,00/0,00% | 23,35 | 23,35 | 22,40 | 22,40 | 22,57 | 22,40 | 600 |
| 06/01/2026 | -0,20/-0,88% | 22,60 | 22,60 | 22,40 | 22,40 | 22,49 | 22,40 | 3.300 |
| 05/01/2026 | -1,40/-5,83% | 24,00 | 24,00 | 22,50 | 22,60 | 23,03 | 22,60 | 400 |
| 31/12/2025 | 1,00/4,35% | 23,00 | 24,00 | 22,95 | 24,00 | 23,57 | 24,00 | 25.500 |
| 30/12/2025 | 0,00/0,00% | 21,90 | 23,00 | 21,90 | 23,00 | 22,79 | 23,00 | 623.400 |
| 29/12/2025 | 0,75/3,37% | 21,60 | 23,00 | 21,60 | 23,00 | 22,52 | 23,00 | 163.700 |
| 26/12/2025 | -0,05/-0,22% | 22,30 | 22,30 | 22,15 | 22,25 | 22,29 | 22,25 | 3.400 |