| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,05/0,33% | 15,50 | 15,50 | 15,25 | 15,30 | 15,35 | 15,30 | 235.300 |
| 27/10/2026 | 0,05/0,33% | 15,25 | 15,50 | 15,15 | 15,25 | 15,36 | 15,25 | 185.900 |
| 26/10/2026 | 0,05/0,33% | 15,15 | 15,45 | 15,15 | 15,20 | 15,26 | 15,20 | 137.800 |
| 23/10/2026 | -0,15/-0,98% | 15,20 | 15,40 | 15,05 | 15,15 | 15,16 | 15,15 | 225.800 |
| 22/10/2026 | -0,20/-1,29% | 15,55 | 15,65 | 15,00 | 15,30 | 15,22 | 15,30 | 275.900 |
| 21/10/2026 | 0,10/0,65% | 15,60 | 15,90 | 15,20 | 15,50 | 15,50 | 15,50 | 349.600 |
| 20/10/2026 | 0,65/4,41% | 14,85 | 15,40 | 14,85 | 15,40 | 15,26 | 15,40 | 384.800 |
| 19/10/2026 | 0,15/1,03% | 14,50 | 15,00 | 14,50 | 14,75 | 14,76 | 14,75 | 292.200 |
| 16/10/2026 | 0,05/0,34% | 14,55 | 14,80 | 14,40 | 14,60 | 14,54 | 14,60 | 158.400 |
| 15/10/2026 | -0,35/-2,35% | 14,90 | 15,00 | 14,45 | 14,55 | 14,70 | 14,55 | 176.100 |
| 14/10/2026 | 0,55/3,83% | 14,25 | 15,05 | 14,05 | 14,90 | 14,72 | 14,90 | 284.100 |
| 13/10/2026 | -0,35/-2,38% | 14,85 | 14,85 | 14,35 | 14,35 | 14,50 | 14,35 | 156.800 |
| 12/10/2026 | -0,35/-2,33% | 15,25 | 15,25 | 14,60 | 14,70 | 14,81 | 14,70 | 203.000 |
| 09/10/2026 | 0,25/1,69% | 14,80 | 15,35 | 14,80 | 15,05 | 15,09 | 15,05 | 339.200 |
| 08/10/2026 | 0,95/6,86% | 13,80 | 14,80 | 13,65 | 14,80 | 14,36 | 14,80 | 433.600 |
| 07/10/2026 | 0,05/0,36% | 13,80 | 13,85 | 13,70 | 13,85 | 13,76 | 13,85 | 91.000 |
| 06/10/2026 | -0,30/-2,13% | 14,20 | 14,25 | 13,60 | 13,80 | 13,88 | 13,80 | 167.200 |
| 05/10/2026 | 0,00/0,00% | 14,40 | 14,40 | 13,95 | 14,10 | 14,06 | 14,10 | 262.200 |
| 02/10/2026 | 0,20/1,44% | 13,95 | 14,60 | 13,90 | 14,10 | 14,25 | 14,10 | 364.200 |
| 01/10/2026 | 0,10/0,72% | 13,80 | 13,95 | 13,75 | 13,90 | 13,86 | 13,90 | 62.200 |