| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,35/-2,42% | 14,50 | 14,50 | 13,80 | 14,10 | 14,08 | 14,10 | 183.600 |
| 10/09/2026 | -0,25/-1,70% | 14,85 | 14,85 | 14,45 | 14,45 | 14,55 | 14,45 | 117.500 |
| 09/09/2026 | -0,10/-0,68% | 14,95 | 14,95 | 14,60 | 14,70 | 14,77 | 14,70 | 75.900 |
| 08/09/2026 | -0,05/-0,34% | 14,90 | 14,90 | 14,65 | 14,80 | 14,76 | 14,80 | 79.800 |
| 07/09/2026 | -0,05/-0,34% | 14,90 | 15,05 | 14,85 | 14,85 | 14,91 | 14,85 | 59.500 |
| 04/09/2026 | -0,15/-1,00% | 15,00 | 15,25 | 14,15 | 14,90 | 14,91 | 14,90 | 194.400 |
| 03/09/2026 | -0,05/-0,33% | 15,10 | 15,25 | 15,05 | 15,05 | 15,13 | 15,05 | 117.700 |
| 28/08/2026 | -0,15/-0,98% | 15,20 | 15,30 | 15,00 | 15,10 | 15,14 | 15,10 | 240.300 |
| 27/08/2026 | -0,05/-0,33% | 15,40 | 15,40 | 15,05 | 15,25 | 15,21 | 15,25 | 232.900 |
| 26/08/2026 | -0,05/-0,33% | 15,50 | 15,50 | 15,25 | 15,30 | 15,35 | 15,30 | 199.200 |
| 25/08/2026 | -0,25/-1,60% | 15,60 | 15,70 | 15,30 | 15,35 | 15,48 | 15,35 | 131.300 |
| 24/08/2026 | -0,10/-0,64% | 15,75 | 15,90 | 15,60 | 15,60 | 15,65 | 15,60 | 132.800 |
| 21/08/2026 | 0,45/2,95% | 15,30 | 15,70 | 15,25 | 15,70 | 15,47 | 15,70 | 155.600 |
| 20/08/2026 | -0,05/-0,33% | 15,50 | 15,50 | 15,15 | 15,25 | 15,27 | 15,25 | 53.800 |
| 19/08/2026 | -0,15/-0,97% | 15,50 | 15,60 | 15,20 | 15,30 | 15,33 | 15,30 | 98.000 |
| 18/08/2026 | -0,15/-0,96% | 15,60 | 15,80 | 15,40 | 15,45 | 15,56 | 15,45 | 139.100 |
| 17/08/2026 | 0,00/0,00% | 15,70 | 15,90 | 15,60 | 15,60 | 15,68 | 15,60 | 70.200 |
| 14/08/2026 | -0,20/-1,27% | 15,80 | 15,85 | 15,50 | 15,60 | 15,66 | 15,60 | 129.700 |
| 13/08/2026 | -0,25/-1,56% | 16,05 | 16,15 | 15,80 | 15,80 | 15,98 | 15,80 | 130.600 |