| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 4,900 |
| 04/12/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.26 | 3.30 | 61,400 |
| 03/12/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 28,400 |
| 02/12/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.40 | 3.32 | 3.40 | 67,300 |
| 01/12/2025 | 0.20/6.25% | 3.30 | 3.40 | 3.30 | 3.40 | 3.37 | 3.40 | 8,100 |
| 28/11/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.20 | 3.40 | 3.23 | 3.40 | 106,400 |
| 27/11/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.29 | 3.30 | 76,700 |
| 26/11/2025 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 48,300 |
| 25/11/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 75,300 |
| 24/11/2025 | -0.10/-3.03% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 23,800 |
| 21/11/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.30 | 3.20 | 27,000 |
| 20/11/2025 | 0.10/3.13% | 3.30 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 89,200 |
| 19/11/2025 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.22 | 3.20 | 100,300 |
| 18/11/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.30 | 3.31 | 3.30 | 52,600 |
| 17/11/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.32 | 3.30 | 10,900 |
| 14/11/2025 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.30 | 3.20 | 10,700 |
| 13/11/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.32 | 3.30 | 9,100 |
| 12/11/2025 | 0.20/6.25% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 28,300 |
| 11/11/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 30,900 |
| 10/11/2025 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.27 | 3.20 | 18,900 |