| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,76 | 2,80 | 8.900 |
| 28/01/2026 | -0,10/-3,45% | 2,80 | 2,90 | 2,80 | 2,80 | 2,80 | 2,80 | 11.300 |
| 27/01/2026 | -0,10/-3,45% | 2,90 | 2,90 | 2,80 | 2,80 | 2,90 | 2,80 | 31.700 |
| 26/01/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 35.900 |
| 23/01/2026 | 0,10/3,57% | 2,80 | 2,90 | 2,80 | 2,90 | 2,90 | 2,90 | 59.800 |
| 22/01/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 79.400 |
| 21/01/2026 | -0,10/-3,45% | 2,90 | 2,90 | 2,80 | 2,80 | 2,80 | 2,80 | 87.000 |
| 20/01/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 82.000 |
| 19/01/2026 | 0,10/3,45% | 2,80 | 3,00 | 2,80 | 3,00 | 2,90 | 3,00 | 25.700 |
| 16/01/2026 | 0,00/0,00% | 3,00 | 3,00 | 2,90 | 2,90 | 2,90 | 2,90 | 8.000 |
| 15/01/2026 | 0,10/3,57% | 2,80 | 2,90 | 2,80 | 2,90 | 2,90 | 2,90 | 93.000 |
| 14/01/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,80 | 2,80 | 2,80 | 2,80 | 10.800 |
| 13/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,80 | 2,80 | 2,80 | 37.600 |
| 12/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 19.500 |
| 09/01/2026 | 0,00/0,00% | 2,70 | 2,80 | 2,70 | 2,80 | 2,80 | 2,80 | 57.100 |
| 08/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 36.700 |
| 07/01/2026 | 0,10/3,57% | 2,80 | 2,90 | 2,80 | 2,90 | 2,80 | 2,90 | 39.200 |
| 06/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 9.100 |
| 05/01/2026 | -0,10/-3,45% | 2,90 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 104.200 |
| 31/12/2025 | 0,10/3,45% | 3,00 | 3,00 | 2,90 | 3,00 | 2,90 | 3,00 | 12.800 |