| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.86% | 3.60 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 357,000 |
| 21/08/2025 | 0.10/2.86% | 3.40 | 3.60 | 3.40 | 3.60 | 3.54 | 3.60 | 393,100 |
| 20/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.50 | 3.53 | 3.50 | 384,900 |
| 19/08/2025 | 0.20/5.88% | 3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 3.60 | 215,000 |
| 18/08/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.30 | 3.50 | 3.45 | 3.50 | 417,700 |
| 15/08/2025 | -0.10/-2.86% | 3.40 | 3.60 | 3.40 | 3.40 | 3.41 | 3.40 | 250,200 |
| 14/08/2025 | 0.30/9.09% | 3.40 | 3.60 | 3.40 | 3.60 | 3.48 | 3.60 | 427,300 |
| 13/08/2025 | 0.30/9.38% | 3.30 | 3.50 | 3.20 | 3.50 | 3.32 | 3.50 | 333,700 |
| 12/08/2025 | -0.10/-3.03% | 3.40 | 3.40 | 3.20 | 3.20 | 3.25 | 3.20 | 214,300 |
| 11/08/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 238,000 |
| 08/08/2025 | -0.10/-2.94% | 3.40 | 3.50 | 3.30 | 3.30 | 3.32 | 3.30 | 273,500 |
| 07/08/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 126,500 |
| 06/08/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.38 | 3.40 | 195,100 |
| 05/08/2025 | -0.10/-2.86% | 3.40 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 407,900 |
| 04/08/2025 | 0.10/2.94% | 3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 3.50 | 106,200 |
| 01/08/2025 | 0.10/3.03% | 3.40 | 3.50 | 3.40 | 3.40 | 3.43 | 3.40 | 318,700 |
| 31/07/2025 | 0.20/6.25% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 218,500 |
| 30/07/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 117,200 |
| 29/07/2025 | -0.10/-2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 3.34 | 3.30 | 300,500 |
| 28/07/2025 | 0.30/9.38% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 135,100 |