| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,30/-10,00% | 2,90 | 2,90 | 2,60 | 2,70 | 2,70 | 2,70 | 319.300 |
| 03/04/2025 | -0,30/-9,38% | 3,10 | 3,10 | 2,90 | 2,90 | 3,00 | 2,90 | 458.400 |
| 02/04/2025 | 0,10/3,23% | 3,20 | 3,20 | 3,10 | 3,20 | 3,20 | 3,20 | 70.400 |
| 01/04/2025 | 0,10/3,23% | 3,20 | 3,20 | 3,10 | 3,20 | 3,10 | 3,20 | 17.300 |
| 31/03/2025 | 0,00/0,00% | 3,20 | 3,20 | 3,10 | 3,10 | 3,10 | 3,10 | 58.300 |
| 28/03/2025 | -0,10/-3,13% | 3,20 | 3,20 | 3,10 | 3,10 | 3,10 | 3,10 | 138.700 |
| 27/03/2025 | -0,10/-3,13% | 3,20 | 3,30 | 3,10 | 3,10 | 3,20 | 3,10 | 55.900 |
| 26/03/2025 | 0,10/3,23% | 3,20 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 93.900 |
| 25/03/2025 | -0,10/-3,13% | 3,20 | 3,30 | 3,10 | 3,10 | 3,10 | 3,10 | 475.700 |
| 24/03/2025 | 0,00/0,00% | 3,10 | 3,20 | 3,10 | 3,20 | 3,20 | 3,20 | 24.500 |
| 21/03/2025 | -0,10/-3,13% | 3,20 | 3,30 | 3,10 | 3,10 | 3,20 | 3,10 | 227.000 |
| 20/03/2025 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 71.800 |
| 19/03/2025 | 0,10/3,13% | 3,20 | 3,30 | 3,10 | 3,30 | 3,20 | 3,30 | 20.300 |
| 18/03/2025 | 0,00/0,00% | 3,30 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 35.800 |
| 17/03/2025 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 88.100 |
| 14/03/2025 | 0,00/0,00% | 3,20 | 3,30 | 3,20 | 3,20 | 3,20 | 3,20 | 135.300 |
| 13/03/2025 | 0,00/0,00% | 3,30 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 103.100 |
| 12/03/2025 | 0,10/3,23% | 3,20 | 3,30 | 3,20 | 3,20 | 3,20 | 3,20 | 63.000 |
| 11/03/2025 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,10 | 3,20 | 202.300 |
| 10/03/2025 | 0,00/0,00% | 3,20 | 3,30 | 3,20 | 3,20 | 3,20 | 3,20 | 84.900 |