| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-1.17% | 92.20 | 93.00 | 92.20 | 92.90 | 92.66 | 92.90 | 1,000 |
| 21/08/2025 | -0.50/-0.53% | 94.00 | 94.00 | 93.50 | 94.00 | 93.98 | 94.00 | 2,200 |
| 20/08/2025 | 0.50/0.53% | 94.50 | 94.50 | 93.00 | 94.50 | 94.26 | 94.50 | 2,600 |
| 19/08/2025 | 0.00/0.00% | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 94.00 | 94.70 | 93.80 | 94.00 | 94.02 | 94.00 | 1,300 |
| 15/08/2025 | -1.00/-1.05% | 95.00 | 95.00 | 93.50 | 94.00 | 94.66 | 94.00 | 2,900 |
| 14/08/2025 | 0.00/0.00% | 95.00 | 95.00 | 93.80 | 95.00 | 94.61 | 95.00 | 900 |
| 13/08/2025 | 0.00/0.00% | 93.90 | 95.00 | 93.00 | 95.00 | 93.39 | 95.00 | 3,000 |
| 12/08/2025 | 0.00/0.00% | 93.00 | 95.70 | 93.00 | 95.00 | 94.30 | 95.00 | 9,900 |
| 11/08/2025 | -1.50/-1.55% | 95.00 | 95.50 | 95.00 | 95.00 | 95.09 | 95.00 | 14,700 |
| 08/08/2025 | -0.50/-0.52% | 96.10 | 96.50 | 96.10 | 96.50 | 96.37 | 96.50 | 1,900 |
| 07/08/2025 | 0.00/0.00% | 95.30 | 97.00 | 95.20 | 97.00 | 95.43 | 97.00 | 1,700 |
| 06/08/2025 | 0.70/0.73% | 96.30 | 97.00 | 95.30 | 97.00 | 95.66 | 97.00 | 4,100 |
| 05/08/2025 | -0.30/-0.31% | 96.80 | 98.70 | 96.30 | 96.30 | 96.73 | 96.30 | 7,600 |
| 04/08/2025 | -2.10/-2.13% | 98.00 | 98.00 | 96.60 | 96.60 | 97.02 | 96.60 | 5,200 |
| 01/08/2025 | -0.10/-0.10% | 98.10 | 98.70 | 98.10 | 98.70 | 98.66 | 98.70 | 1,500 |
| 31/07/2025 | 0.20/0.20% | 97.30 | 98.80 | 97.30 | 98.80 | 98.20 | 98.80 | 1,900 |
| 30/07/2025 | 1.40/1.44% | 97.30 | 98.80 | 97.30 | 98.60 | 98.60 | 98.60 | 2,700 |
| 29/07/2025 | -1.80/-1.82% | 99.00 | 99.00 | 97.10 | 97.20 | 98.49 | 97.20 | 6,000 |
| 28/07/2025 | 0.40/0.41% | 99.80 | 99.80 | 99.00 | 99.00 | 99.11 | 99.00 | 1,400 |