| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3,80/-3,07% | 120,00 | 120,00 | 115,10 | 119,90 | 116,51 | 119,90 | 2.800 |
| 03/04/2025 | -9,30/-6,99% | 132,90 | 133,00 | 123,70 | 123,70 | 125,96 | 123,70 | 6.300 |
| 02/04/2025 | 0,00/0,00% | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 01/04/2025 | -2,00/-1,48% | 133,00 | 133,00 | 132,00 | 133,00 | 132,88 | 133,00 | 800 |
| 31/03/2025 | 3,00/2,27% | 132,00 | 135,00 | 132,00 | 135,00 | 134,68 | 135,00 | 1.900 |
| 28/03/2025 | -2,00/-1,49% | 131,10 | 132,00 | 131,10 | 132,00 | 131,55 | 132,00 | 200 |
| 27/03/2025 | 1,50/1,13% | 131,00 | 134,00 | 131,00 | 134,00 | 131,60 | 134,00 | 500 |
| 26/03/2025 | -3,50/-2,57% | 136,00 | 136,00 | 132,30 | 132,50 | 134,33 | 132,50 | 5.300 |
| 25/03/2025 | 0,00/0,00% | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 | 100 |
| 24/03/2025 | -0,50/-0,37% | 137,40 | 137,40 | 129,40 | 136,00 | 133,98 | 136,00 | 2.700 |
| 21/03/2025 | 4,50/3,41% | 137,80 | 141,00 | 136,50 | 136,50 | 138,70 | 136,50 | 900 |
| 20/03/2025 | -8,80/-6,25% | 132,10 | 136,00 | 132,00 | 132,00 | 133,03 | 132,00 | 2.500 |
| 19/03/2025 | 9,20/6,99% | 140,80 | 140,80 | 134,50 | 140,80 | 139,28 | 140,80 | 23.300 |
| 18/03/2025 | 8,60/6,99% | 131,60 | 131,60 | 129,00 | 131,60 | 130,69 | 131,60 | 28.900 |
| 17/03/2025 | 7,00/6,03% | 118,00 | 124,00 | 118,00 | 123,00 | 120,25 | 123,00 | 44.200 |
| 14/03/2025 | 0,00/0,00% | 116,50 | 118,00 | 116,00 | 116,00 | 116,09 | 116,00 | 6.600 |
| 13/03/2025 | 0,60/0,52% | 116,00 | 116,00 | 114,00 | 116,00 | 115,91 | 116,00 | 8.700 |
| 12/03/2025 | -2,90/-2,45% | 116,10 | 116,10 | 115,40 | 115,40 | 115,77 | 115,40 | 700 |
| 11/03/2025 | 2,60/2,25% | 115,50 | 118,30 | 115,50 | 118,30 | 115,95 | 118,30 | 1.500 |
| 10/03/2025 | -0,10/-0,09% | 115,80 | 115,80 | 115,30 | 115,70 | 115,75 | 115,70 | 46.800 |