Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.30/-6.93% 33.10 33.60 30.90 30.90 31.58 30.90 3,387,100
23/01/2026 -2.35/-6.61% 35.50 35.50 33.10 33.20 34.03 33.20 12,427,600
22/01/2026 0.05/0.14% 35.95 36.45 35.00 35.55 35.77 35.55 1,804,900
21/01/2026 -0.40/-1.11% 35.30 35.70 34.55 35.50 35.13 35.50 1,939,900
20/01/2026 0.35/0.98% 35.95 37.20 35.70 35.90 36.33 35.90 2,956,300
19/01/2026 -0.45/-1.25% 36.00 36.45 35.00 35.55 35.66 35.55 1,138,000
16/01/2026 0.45/1.27% 36.40 37.65 35.50 36.00 36.56 36.00 3,043,700
15/01/2026 -0.95/-2.60% 36.50 36.55 34.70 35.55 35.57 35.55 1,978,200
14/01/2026 2.05/5.95% 35.30 36.85 35.00 36.50 36.46 36.50 4,813,000
13/01/2026 2.25/6.99% 32.50 34.45 32.40 34.45 34.09 34.45 2,751,200
12/01/2026 -1.10/-3.30% 33.00 33.25 32.10 32.20 32.47 32.20 2,173,200
09/01/2026 -0.10/-0.29% 33.90 34.70 33.70 33.80 34.05 33.30 781,000
08/01/2026 0.30/0.89% 34.25 35.20 33.55 33.90 34.46 33.40 1,880,300
07/01/2026 -0.95/-2.75% 35.00 35.00 32.20 33.60 33.72 33.10 2,279,500
06/01/2026 0.05/0.14% 35.00 35.35 34.15 34.55 34.56 34.04 1,166,100
05/01/2026 -0.40/-1.15% 34.80 35.95 34.00 34.50 35.01 33.99 2,107,000
31/12/2025 0.90/2.65% 34.35 35.45 34.10 34.90 34.78 34.38 1,949,900
30/12/2025 -0.45/-1.31% 34.80 34.80 33.90 34.00 34.08 33.50 812,600
29/12/2025 0.65/1.92% 33.80 35.10 33.20 34.45 34.27 33.94 1,470,300