| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,45/-3,01% | 14,80 | 14,85 | 14,00 | 14,50 | 14,44 | 14,50 | 16.700 |
| 03/04/2025 | -0,65/-4,17% | 15,35 | 15,35 | 14,60 | 14,95 | 14,91 | 14,95 | 62.600 |
| 02/04/2025 | 0,05/0,32% | 15,45 | 15,60 | 15,45 | 15,60 | 15,48 | 15,60 | 7.000 |
| 01/04/2025 | 0,05/0,32% | 15,45 | 15,55 | 15,45 | 15,55 | 15,50 | 15,55 | 27.700 |
| 31/03/2025 | -0,20/-1,27% | 15,60 | 15,70 | 15,35 | 15,50 | 15,51 | 15,50 | 48.500 |
| 28/03/2025 | 0,00/0,00% | 15,45 | 15,75 | 15,45 | 15,70 | 15,61 | 15,70 | 24.800 |
| 27/03/2025 | -0,10/-0,63% | 15,70 | 15,85 | 15,45 | 15,70 | 15,53 | 15,70 | 80.600 |
| 26/03/2025 | 0,00/0,00% | 15,75 | 15,90 | 15,70 | 15,80 | 15,85 | 15,80 | 16.000 |
| 25/03/2025 | 0,10/0,64% | 15,80 | 15,80 | 15,40 | 15,80 | 15,65 | 15,80 | 47.300 |
| 24/03/2025 | 0,00/0,00% | 15,65 | 15,70 | 15,40 | 15,70 | 15,55 | 15,70 | 42.200 |
| 21/03/2025 | -0,05/-0,32% | 15,75 | 15,75 | 15,65 | 15,70 | 15,71 | 15,70 | 9.300 |
| 20/03/2025 | 0,00/0,00% | 15,75 | 15,85 | 15,55 | 15,75 | 15,75 | 15,75 | 14.800 |
| 19/03/2025 | 0,00/0,00% | 15,50 | 15,75 | 15,40 | 15,75 | 15,52 | 15,75 | 6.300 |
| 18/03/2025 | 0,15/0,96% | 15,60 | 15,80 | 15,60 | 15,75 | 15,76 | 15,75 | 19.300 |
| 17/03/2025 | 0,00/0,00% | 15,60 | 15,65 | 15,55 | 15,60 | 15,60 | 15,60 | 10.700 |
| 14/03/2025 | -0,10/-0,64% | 15,70 | 15,80 | 15,60 | 15,60 | 15,67 | 15,60 | 13.800 |
| 13/03/2025 | 0,00/0,00% | 15,75 | 15,75 | 15,60 | 15,70 | 15,63 | 15,70 | 5.400 |
| 12/03/2025 | 0,10/0,64% | 15,50 | 15,75 | 15,50 | 15,70 | 15,63 | 15,70 | 48.500 |
| 11/03/2025 | 0,10/0,65% | 15,45 | 15,60 | 15,45 | 15,60 | 15,54 | 15,60 | 24.600 |
| 10/03/2025 | -0,05/-0,32% | 15,60 | 15,60 | 15,45 | 15,50 | 15,52 | 15,50 | 29.000 |