| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1,00/5,41% | 18,50 | 19,50 | 18,50 | 19,50 | 18,52 | 19,50 | 7.500 |
| 24/04/2026 | -1,10/-5,61% | 19,50 | 19,50 | 18,25 | 18,50 | 18,59 | 18,50 | 4.400 |
| 23/04/2026 | -0,20/-1,01% | 19,70 | 19,70 | 19,60 | 19,60 | 19,65 | 19,60 | 200 |
| 22/04/2026 | 0,20/1,02% | 19,40 | 19,80 | 18,25 | 19,80 | 18,37 | 19,80 | 16.200 |
| 21/04/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 20/04/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17/04/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16/04/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15/04/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14/04/2026 | -0,10/-0,51% | 19,70 | 19,70 | 19,50 | 19,60 | 19,60 | 19,60 | 1.400 |
| 13/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 500 |
| 09/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 1.600 |
| 08/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 07/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 06/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 200 |
| 02/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 200 |
| 31/03/2026 | -0,30/-1,50% | 19,90 | 19,90 | 19,50 | 19,70 | 19,69 | 19,70 | 1.900 |