Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/08/2025 |
-0,10/-0,49%
|
20,30
|
20,30
|
20,00
|
20,20
|
20,06
|
20,20
|
31.400
|
21/08/2025 |
-0,20/-0,98%
|
20,50
|
20,50
|
20,30
|
20,30
|
20,34
|
20,30
|
6.100
|
20/08/2025 |
-0,30/-1,44%
|
20,60
|
20,60
|
20,20
|
20,50
|
20,26
|
20,50
|
17.200
|
19/08/2025 |
0,20/0,97%
|
20,60
|
20,95
|
20,60
|
20,80
|
20,82
|
20,80
|
12.100
|
18/08/2025 |
0,10/0,49%
|
20,50
|
20,70
|
20,50
|
20,60
|
20,64
|
20,60
|
11.400
|
15/08/2025 |
-0,05/-0,24%
|
20,50
|
20,60
|
20,50
|
20,50
|
20,53
|
20,50
|
18.000
|
14/08/2025 |
0,10/0,49%
|
20,40
|
20,55
|
20,40
|
20,55
|
20,50
|
20,55
|
12.300
|
13/08/2025 |
0,05/0,25%
|
20,20
|
20,50
|
20,10
|
20,45
|
20,38
|
20,45
|
13.200
|
12/08/2025 |
0,10/0,49%
|
20,50
|
20,50
|
20,20
|
20,40
|
20,33
|
20,40
|
16.600
|
11/08/2025 |
0,25/1,25%
|
20,20
|
20,45
|
20,20
|
20,30
|
20,43
|
20,30
|
6.500
|
08/08/2025 |
-0,55/-2,67%
|
20,35
|
20,55
|
20,05
|
20,05
|
20,32
|
20,05
|
27.300
|
07/08/2025 |
0,50/2,49%
|
20,30
|
20,60
|
20,30
|
20,60
|
20,36
|
20,60
|
500
|
06/08/2025 |
0,00/0,00%
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
6.400
|
05/08/2025 |
-0,30/-1,47%
|
20,20
|
20,40
|
20,10
|
20,10
|
20,14
|
20,10
|
18.700
|
04/08/2025 |
0,00/0,00%
|
20,40
|
20,40
|
20,40
|
20,40
|
20,40
|
20,40
|
500
|
01/08/2025 |
-0,10/-0,49%
|
20,15
|
20,40
|
20,10
|
20,40
|
20,11
|
20,40
|
13.500
|
31/07/2025 |
0,40/1,99%
|
20,10
|
20,65
|
20,10
|
20,50
|
20,44
|
20,50
|
6.000
|
30/07/2025 |
0,00/0,00%
|
20,15
|
20,15
|
20,10
|
20,10
|
20,10
|
20,10
|
30.900
|
29/07/2025 |
-0,40/-1,95%
|
20,70
|
20,70
|
20,10
|
20,10
|
20,17
|
20,10
|
8.900
|
28/07/2025 |
0,20/0,99%
|
20,50
|
20,50
|
20,45
|
20,50
|
20,49
|
20,50
|
5.700
|