| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 19,00 | 19,30 | 18,90 | 19,30 | 19,00 | 19,30 | 2.300 |
| 23/01/2026 | -0,20/-1,03% | 19,40 | 19,50 | 19,30 | 19,30 | 19,41 | 19,30 | 7.500 |
| 22/01/2026 | 0,10/0,52% | 19,40 | 19,50 | 19,40 | 19,50 | 19,40 | 19,50 | 4.200 |
| 21/01/2026 | 0,00/0,00% | 19,55 | 19,55 | 19,20 | 19,40 | 19,29 | 19,40 | 2.600 |
| 20/01/2026 | 0,05/0,26% | 19,35 | 19,65 | 19,35 | 19,40 | 19,43 | 19,40 | 16.100 |
| 19/01/2026 | 0,35/1,84% | 20,15 | 20,15 | 19,25 | 19,35 | 19,61 | 19,35 | 14.500 |
| 16/01/2026 | -0,70/-3,55% | 19,65 | 19,80 | 19,00 | 19,00 | 19,23 | 19,00 | 17.900 |
| 15/01/2026 | 0,25/1,29% | 19,00 | 19,70 | 19,00 | 19,70 | 19,58 | 19,70 | 6.600 |
| 14/01/2026 | -0,45/-2,26% | 19,45 | 19,45 | 18,55 | 19,45 | 18,61 | 19,45 | 57.100 |
| 13/01/2026 | 0,70/3,65% | 20,00 | 20,00 | 19,10 | 19,90 | 19,67 | 19,90 | 3.300 |
| 12/01/2026 | 0,05/0,26% | 18,50 | 19,20 | 18,50 | 19,20 | 19,10 | 19,20 | 22.200 |
| 09/01/2026 | -0,80/-4,01% | 19,50 | 19,50 | 19,00 | 19,15 | 19,40 | 19,15 | 4.000 |
| 08/01/2026 | -0,05/-0,25% | 20,00 | 20,00 | 19,95 | 19,95 | 19,96 | 19,95 | 600 |
| 07/01/2026 | 0,50/2,56% | 19,50 | 20,00 | 19,50 | 20,00 | 19,59 | 20,00 | 3.800 |
| 06/01/2026 | -0,45/-2,26% | 19,50 | 19,55 | 19,50 | 19,50 | 19,51 | 19,50 | 6.700 |
| 05/01/2026 | -0,05/-0,25% | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | 300 |
| 31/12/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 30/12/2025 | 0,70/3,63% | 19,30 | 20,00 | 19,30 | 20,00 | 19,34 | 20,00 | 1.600 |
| 29/12/2025 | -0,40/-2,03% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 800 |