| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.15/0.74% | 20.40 | 20.70 | 20.00 | 20.55 | 20.22 | 20.55 | 86,000 |
| 02/07/2025 | -0.35/-1.69% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5,000 |
| 01/07/2025 | 0.00/0.00% | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3,100 |
| 30/06/2025 | -0.05/-0.24% | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 600 |
| 27/06/2025 | 0.60/2.97% | 20.25 | 20.80 | 20.20 | 20.80 | 20.23 | 20.80 | 11,400 |
| 26/06/2025 | -0.60/-2.88% | 20.80 | 20.80 | 20.20 | 20.20 | 20.26 | 20.20 | 7,000 |
| 25/06/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.25 | 20.80 | 20.33 | 20.80 | 10,600 |
| 24/06/2025 | 0.30/1.46% | 20.50 | 20.80 | 20.50 | 20.80 | 20.80 | 20.80 | 18,400 |
| 23/06/2025 | -0.40/-1.91% | 20.85 | 20.85 | 20.50 | 20.50 | 20.51 | 20.50 | 10,200 |
| 20/06/2025 | -0.05/-0.24% | 20.10 | 20.90 | 20.10 | 20.90 | 20.50 | 20.90 | 200 |
| 19/06/2025 | 0.75/3.71% | 20.65 | 20.95 | 20.65 | 20.95 | 20.80 | 20.95 | 200 |
| 18/06/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17/06/2025 | -0.70/-3.35% | 20.80 | 20.80 | 20.20 | 20.20 | 20.30 | 20.20 | 3,400 |
| 16/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3,000 |
| 13/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 12/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,100 |
| 11/06/2025 | 0.20/0.97% | 20.80 | 22.10 | 20.80 | 20.90 | 21.01 | 20.90 | 11,100 |
| 10/06/2025 | 0.20/0.98% | 20.50 | 20.70 | 20.50 | 20.70 | 20.67 | 20.70 | 1,200 |
| 09/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3,700 |
| 06/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3,300 |