| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 10/09/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 09/09/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 08/09/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 07/09/2026 | 0,45/2,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 300 |
| 04/09/2026 | -0,75/-3,22% | 22,50 | 22,55 | 22,50 | 22,55 | 22,51 | 22,55 | 1.200 |
| 03/09/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 28/08/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 27/08/2026 | 0,20/0,87% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 1.500 |
| 26/08/2026 | 0,10/0,43% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 500 |
| 25/08/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2.100 |
| 24/08/2026 | -0,10/-0,43% | 23,10 | 23,10 | 23,00 | 23,00 | 23,10 | 23,00 | 2.100 |
| 21/08/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 900 |
| 20/08/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 100 |
| 19/08/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,10 | 23,10 | 23,15 | 23,10 | 400 |
| 18/08/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 17/08/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 14/08/2026 | 0,00/0,00% | 24,70 | 24,70 | 23,10 | 23,10 | 23,11 | 23,10 | 25.100 |
| 13/08/2026 | 0,10/0,43% | 23,20 | 23,20 | 23,10 | 23,10 | 23,19 | 23,10 | 4.000 |