| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12/08/2025 | 0.40/0.92% | 39.30 | 44.00 | 39.30 | 44.00 | 43.71 | 44.00 | 1,700 |
| 11/08/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 08/08/2025 | -0.20/-0.46% | 39.50 | 43.60 | 39.50 | 43.60 | 41.55 | 43.60 | 400 |
| 07/08/2025 | 0.50/1.15% | 43.90 | 43.90 | 39.50 | 43.80 | 43.14 | 43.80 | 1,500 |
| 06/08/2025 | 1.40/3.34% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 100 |
| 05/08/2025 | 0.00/0.00% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 04/08/2025 | 1.90/4.75% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 100 |
| 01/08/2025 | 1.10/2.83% | 39.50 | 40.00 | 37.00 | 40.00 | 39.40 | 40.00 | 3,600 |
| 31/07/2025 | 1.90/5.14% | 36.00 | 39.30 | 36.00 | 38.90 | 36.23 | 38.90 | 25,200 |
| 30/07/2025 | 2.20/6.32% | 34.30 | 37.00 | 34.30 | 37.00 | 35.82 | 37.00 | 11,800 |
| 29/07/2025 | 0.80/2.35% | 34.00 | 34.80 | 34.00 | 34.80 | 34.01 | 34.80 | 11,400 |
| 28/07/2025 | -0.90/-2.58% | 33.00 | 34.10 | 33.00 | 34.00 | 33.81 | 34.00 | 7,000 |