| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0,20/0,99% | 20,20 | 20,40 | 19,50 | 20,40 | 19,66 | 20,40 | 32.800 |
| 03/07/2025 | 0,00/0,00% | 20,20 | 20,20 | 19,80 | 20,20 | 19,91 | 20,20 | 9.100 |
| 02/07/2025 | 0,10/0,50% | 20,10 | 20,40 | 20,10 | 20,20 | 20,20 | 20,20 | 4.000 |
| 01/07/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 30/06/2025 | 0,00/0,00% | 19,60 | 20,20 | 19,50 | 20,10 | 19,61 | 20,10 | 5.900 |
| 27/06/2025 | 0,40/2,03% | 20,40 | 20,50 | 20,10 | 20,10 | 20,30 | 20,10 | 4.800 |
| 26/06/2025 | -1,20/-5,74% | 20,60 | 20,60 | 19,70 | 19,70 | 19,80 | 19,70 | 31.000 |
| 25/06/2025 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 24/06/2025 | 0,50/2,45% | 19,20 | 20,90 | 19,20 | 20,90 | 20,06 | 20,90 | 700 |
| 23/06/2025 | 0,70/3,55% | 19,70 | 20,40 | 19,70 | 20,40 | 19,89 | 20,40 | 1.800 |
| 20/06/2025 | -2,10/-9,63% | 20,30 | 20,30 | 19,70 | 19,70 | 19,98 | 19,70 | 3.200 |
| 19/06/2025 | -0,20/-0,91% | 20,30 | 21,80 | 20,20 | 21,80 | 20,33 | 21,80 | 1.500 |
| 18/06/2025 | 1,10/5,26% | 20,90 | 22,90 | 18,90 | 22,00 | 19,76 | 22,00 | 19.100 |
| 17/06/2025 | 1,30/6,63% | 19,60 | 20,90 | 19,10 | 20,90 | 19,37 | 20,90 | 12.100 |
| 16/06/2025 | -0,30/-1,51% | 18,60 | 19,60 | 18,60 | 19,60 | 19,10 | 19,60 | 200 |
| 13/06/2025 | -0,10/-0,50% | 20,00 | 20,00 | 19,70 | 19,90 | 19,89 | 19,90 | 2.800 |
| 12/06/2025 | -1,60/-7,41% | 19,70 | 20,00 | 19,60 | 20,00 | 19,71 | 20,00 | 4.000 |
| 11/06/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10/06/2025 | -0,40/-1,82% | 20,10 | 21,60 | 20,00 | 21,60 | 20,12 | 21,60 | 2.600 |
| 09/06/2025 | -0,70/-3,08% | 20,50 | 22,00 | 20,50 | 22,00 | 20,53 | 22,00 | 9.800 |