| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,50/3,05% | 16,40 | 16,90 | 16,40 | 16,90 | 16,43 | 16,90 | 1.600 |
| 23/01/2026 | -0,10/-0,61% | 16,50 | 16,50 | 16,40 | 16,40 | 16,41 | 16,40 | 3.500 |
| 22/01/2026 | -0,20/-1,20% | 16,50 | 16,80 | 16,50 | 16,50 | 16,58 | 16,50 | 2.600 |
| 21/01/2026 | -0,20/-1,18% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 600 |
| 20/01/2026 | 0,00/0,00% | 17,10 | 17,10 | 15,70 | 16,90 | 16,41 | 16,90 | 3.500 |
| 19/01/2026 | -0,60/-3,43% | 16,60 | 16,90 | 16,30 | 16,90 | 16,34 | 16,90 | 9.000 |
| 16/01/2026 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 15/01/2026 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 14/01/2026 | -0,20/-1,13% | 17,00 | 17,50 | 16,60 | 17,50 | 16,93 | 17,50 | 2.800 |
| 13/01/2026 | -0,50/-2,75% | 16,70 | 17,70 | 16,70 | 17,70 | 17,03 | 17,70 | 300 |
| 12/01/2026 | 1,50/8,98% | 16,70 | 18,20 | 16,70 | 18,20 | 16,87 | 18,20 | 4.500 |
| 09/01/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,50 | 16,70 | 16,66 | 16,70 | 5.100 |
| 08/01/2026 | -0,10/-0,60% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 100 |
| 07/01/2026 | 0,30/1,82% | 16,50 | 16,80 | 16,50 | 16,80 | 16,53 | 16,80 | 1.100 |
| 06/01/2026 | 0,10/0,61% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 2.000 |
| 05/01/2026 | -0,20/-1,20% | 16,50 | 16,50 | 16,40 | 16,40 | 16,42 | 16,40 | 1.000 |
| 31/12/2025 | 0,20/1,22% | 16,70 | 16,70 | 16,50 | 16,60 | 16,58 | 16,60 | 1.800 |
| 30/12/2025 | -0,20/-1,20% | 16,60 | 16,60 | 16,40 | 16,40 | 16,45 | 16,40 | 9.700 |
| 29/12/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,60 | 16,60 | 16,67 | 16,60 | 700 |